GraniteShares Financial GraniteShares 3X Short Netflix Daily ETP (3SNE)

108.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 845.00p
  • 52 Week Low: 105.60p
  • Currency: UK Pounds
  • Volume: 8,982

Latest Trades

Time Price Volume Value Buy/Sell Type
16:27 108.30p 11 £12 Sell O
16:23 108.80p 211 £230 Sell O
16:22 109.40p 262 £287 Sell O
16:22 109.40p 127 £139 Sell O
16:11 110.60p 5 £6 Sell O
16:07 110.30p 19 £21 Sell O
16:06 111.00p 5 £6 Buy O
15:53 110.10p 600 £661 Buy AT
15:40 106.60p 29 £31 Sell O
15:40 106.70p 935 £998 Buy AT
15:39 105.60p 935 £987 Sell O
15:39 106.30p 352 £374 Buy AT
15:39 106.30p 324 £344 Buy AT
15:39 106.30p 253 £269 Buy AT
15:33 106.40p 27 £29 Sell O
15:31 106.60p 50 £53 Sell O
15:29 108.10p 197 £213 Sell O
15:29 108.00p 131 £142 Sell O
15:25 109.20p 253 £276 Sell O
15:24 109.50p 258 £282 Sell O
15:24 109.50p 132 £144 Sell O
15:19 112.80p 90 £102 Buy O
15:19 112.80p 797 £899 Buy AT
15:19 110.60p 30 £33 Sell O
14:57 112.80p 72 £81 Buy O
14:54 112.10p 192 £215 Buy O
14:46 111.20p 260 £289 Buy AT
14:41 107.80p 75 £81 Sell O
14:38 111.60p 360 £402 Buy AT
14:38 110.20p 326 £359 Buy AT
14:37 108.90p 72 £78 Sell O
14:37 108.80p 126 £137 Sell O
14:35 110.10p 164 £181 Sell O
14:34 109.70p 46 £50 Sell O
14:34 111.00p 45 £50 Buy O
14:33 109.40p 253 £277 Sell O
14:33 109.70p 130 £143 Sell O
12:57 117.10p 60 £70 Buy O
12:54 115.40p 10 £12 Sell O
12:50 116.70p 100 £117 Buy O
11:27 115.80p 156 £181 Buy O
09:53 117.60p 30 £35 Buy O
09:07 118.00p 3 £4 Buy O
08:45 116.60p 31 £36 Sell O
08:44 116.10p 22 £26 Sell O
08:28 115.80p 106 £123 Sell O
08:03 116.30p 6 £7 Sell O
08:00 121.70p 81 £99 Buy O
08:00 116.50p 20 £23 Sell O
08:00 116.50p 4 £5 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3SNE Market Data

Currency UK Pounds
Price 108.20p
Change Today -0.40p
% Change -0.37 %
52 Week High 845.00p
52 Week Low 105.60p
Volume 8,982

Trades for 23-Jan-2025

Time Volume / Share Price
16:27 11 @ 108.30p
16:23 211 @ 108.80p
16:22 262 @ 109.40p
16:22 127 @ 109.40p
16:11 5 @ 110.60p

Top of Page