PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

162.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 173.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 237.91m
  • Volume: 25,260
  • Market Cap: £385.41m
  • Beta: 0.75

Largest Trades

Time Price Volume Value Buy/Sell Type
16:11 161.50p 3,175 £5,128 Sell AT
10:22 162.50p 3,038 £4,937 Buy AT
14:40 162.00p 2,912 £4,717 Buy AT
11:16 161.19p 2,894 £4,665 Sell O
10:20 162.50p 2,598 £4,222 Sell AT
08:03 168.00p 1,855 £3,116 Buy O
09:32 163.49p 1,212 £1,982 Sell O
15:36 167.31p 1,000 £1,673 Buy O
08:04 163.00p 1,000 £1,630 Sell AT
08:49 169.50p 881 £1,493 Buy O
10:22 162.50p 869 £1,412 Buy AT
16:35 162.00p 773 £1,252 Sell PC
15:45 167.31p 514 £860 Buy O
08:04 162.50p 410 £666 Sell AT
16:23 162.00p 399 £646 Buy AT
13:11 161.50p 391 £632 Sell AT
16:11 161.50p 367 £593 Sell AT
16:35 162.00p 294 £476 Unknown
16:35 162.00p 254 £412 Unknown
10:20 163.00p 229 £373 Sell AT
14:19 169.50p 220 £373 Buy O
14:19 168.50p 130 £219 Buy O
08:00 164.00p 106 £174 Unknown
08:00 164.00p 106 £174 Sell UT
13:11 167.00p 60 £100 Buy O
16:35 162.00p 56 £91 Unknown
08:04 164.00p 54 £89 Sell AT
16:35 162.00p 54 £88 Unknown
16:35 162.00p 50 £81 Unknown
16:35 162.00p 40 £65 Unknown
13:11 161.50p 36 £58 Sell O
08:45 165.68p 30 £50 Buy O
10:20 162.50p 30 £49 Buy O
08:04 166.50p 27 £45 Buy O
16:35 162.00p 24 £39 Unknown
08:03 164.00p 16 £26 Sell AT
16:15 162.00p 14 £23 Buy AT
08:04 162.50p 12 £20 Sell O
14:40 162.00p 6 £10 Buy O
08:04 166.50p 2 £3 Buy O
16:35 162.00p 1 £2 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PBEE Market Data

Currency UK Pounds
Share Price 162.00p
Change Today -1.00p
% Change -0.61 %
52 Week High 173.00
52 Week Low 133.50
Volume 25,260
Shares Issued 237.91m
Market Cap £385.41m
Beta 0.75

PBEE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.74% below the market average62.74% below the market average62.74% below the market average62.74% below the market average62.74% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
47.60% above the market average47.60% above the market average47.60% above the market average47.60% above the market average47.60% above the market average
22.77% above the sector average22.77% above the sector average22.77% above the sector average22.77% above the sector average22.77% above the sector average
Income Not Available
Growth
51.82% above the market average51.82% above the market average51.82% above the market average51.82% above the market average51.82% above the market average
54.84% above the sector average54.84% above the sector average54.84% above the sector average54.84% above the sector average54.84% above the sector average

PBEE Dividends

No dividends found

Trades for 19-Jan-2026

Time Volume / Share Price
16:35 773 @ 162.00p
16:35 50 @ 162.00p
16:35 56 @ 162.00p
16:35 254 @ 162.00p
16:35 1 @ 162.00p

PBEE Key Personnel

CEO Romi Savova
CFO Christoph Johannes Martin

Top of Page