PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

161.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 191.00p
  • 52 Week Low: 133.50p
  • Currency: UK Pounds
  • Shares Issued: 237.14m
  • Volume: 18,682
  • Market Cap: £381.79m
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 161.00p 3,656 £5,886 Sell PC
16:20 161.16p 3,030 £4,883 Sell O
13:21 163.50p 1,854 £3,031 Buy O
16:35 161.00p 862 £1,388 Unknown
09:34 164.60p 843 £1,388 Buy O
15:25 160.50p 800 £1,284 Sell AT
16:03 160.50p 800 £1,284 Sell AT
15:41 160.50p 800 £1,284 Sell AT
16:10 160.50p 800 £1,284 Sell AT
15:48 160.50p 800 £1,284 Sell AT
15:55 160.50p 800 £1,284 Sell AT
09:59 162.00p 641 £1,038 Sell AT
08:08 166.00p 625 £1,038 Buy AT
15:33 160.50p 646 £1,037 Sell AT
08:26 163.50p 600 £981 Unknown O
16:35 161.00p 566 £911 Unknown
14:35 162.00p 460 £745 Sell AT
16:23 160.50p 419 £672 Sell AT
16:35 161.00p 370 £596 Unknown
16:35 161.00p 359 £578 Unknown
13:38 163.50p 304 £497 Unknown O
14:16 162.00p 304 £492 Sell AT
16:35 161.00p 268 £432 Unknown
16:35 161.00p 250 £402 Unknown
16:35 161.00p 202 £325 Unknown
16:35 161.00p 139 £224 Unknown
16:35 161.00p 132 £212 Unknown
16:35 161.00p 114 £184 Unknown
16:35 161.00p 99 £159 Unknown
11:24 164.25p 95 £156 Unknown O
11:44 162.00p 95 £154 Sell AT
16:35 161.00p 93 £150 Unknown
16:35 161.00p 88 £142 Unknown
16:35 161.00p 82 £132 Unknown
08:34 165.35p 60 £99 Buy O
16:29 163.50p 49 £80 Buy AT
16:29 160.50p 47 £75 Sell AT
16:29 163.50p 46 £75 Buy AT
08:56 163.75p 41 £67 Unknown O
16:35 161.00p 32 £52 Unknown
08:04 166.00p 28 £46 Buy O
09:58 163.04p 16 £26 Buy O
09:19 166.50p 10 £17 Buy O
09:08 166.50p 6 £10 Buy O
08:04 166.00p 5 £8 Buy O
14:16 165.00p 1 £2 Buy O
15:25 163.50p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PBEE Market Data

Currency UK Pounds
Share Price 161.00p
Change Today -1.50p
% Change -0.92 %
52 Week High 191.00p
52 Week Low 133.50p
Volume 18,682
Shares Issued 237.14m
Market Cap £381.79m
Beta 0.03

PBEE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.74% below the market average62.74% below the market average62.74% below the market average62.74% below the market average62.74% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
47.60% above the market average47.60% above the market average47.60% above the market average47.60% above the market average47.60% above the market average
22.77% above the sector average22.77% above the sector average22.77% above the sector average22.77% above the sector average22.77% above the sector average
Income Not Available
Growth
51.82% above the market average51.82% above the market average51.82% above the market average51.82% above the market average51.82% above the market average
54.84% above the sector average54.84% above the sector average54.84% above the sector average54.84% above the sector average54.84% above the sector average

PBEE Dividends

No dividends found

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 3,656 @ 161.00p
16:35 93 @ 161.00p
16:35 139 @ 161.00p
16:35 132 @ 161.00p
16:35 99 @ 161.00p

PBEE Key Personnel

CEO Romi Savova
CFO Christoph Johannes Martin

Top of Page