PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

 145.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 191.00p
  • 52 Week Low: 105.00p
  • Currency: UK Pounds
  • Shares Issued: 236.56m
  • Volume: 49,578
  • Market Cap: £343.01m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Apr-2025 09:51 149.96p 19,896 £29,836 Buy O
02-Apr-2025 16:35 145.00p 7,957 £11,538 Sell PC
02-Apr-2025 09:51 149.00p 3,095 £4,612 Buy AT
02-Apr-2025 16:35 145.00p 2,996 £4,344 Unknown
02-Apr-2025 09:51 149.00p 2,127 £3,169 Buy O
02-Apr-2025 09:35 148.44p 2,000 £2,969 Buy O
02-Apr-2025 16:27 145.95p 2,000 £2,919 Sell O
02-Apr-2025 12:42 146.04p 1,800 £2,629 Sell O
02-Apr-2025 16:35 145.00p 1,702 £2,468 Unknown
02-Apr-2025 13:16 145.63p 1,450 £2,112 Sell O
02-Apr-2025 09:51 149.00p 1,222 £1,821 Buy AT
02-Apr-2025 10:30 149.00p 1,222 £1,821 Buy AT
02-Apr-2025 10:00 150.00p 1,000 £1,500 Buy AT
02-Apr-2025 08:30 149.00p 1,000 £1,490 Buy AT
02-Apr-2025 09:00 148.50p 1,000 £1,485 Buy O
02-Apr-2025 09:30 148.50p 1,000 £1,485 Buy O
02-Apr-2025 16:35 145.00p 949 £1,376 Unknown
02-Apr-2025 09:51 149.00p 905 £1,348 Buy AT
02-Apr-2025 16:35 145.00p 895 £1,298 Unknown
02-Apr-2025 14:38 148.02p 664 £983 Buy O
02-Apr-2025 14:29 146.04p 650 £949 Sell O
02-Apr-2025 16:35 145.00p 450 £652 Unknown
02-Apr-2025 16:35 145.00p 315 £457 Unknown
02-Apr-2025 16:35 145.00p 259 £376 Unknown
02-Apr-2025 16:35 145.00p 196 £284 Unknown
02-Apr-2025 16:35 145.00p 167 £242 Unknown
02-Apr-2025 12:30 146.04p 141 £206 Sell O
02-Apr-2025 09:38 148.44p 126 £187 Buy O
02-Apr-2025 15:59 148.00p 126 £186 Buy O
02-Apr-2025 08:34 145.03p 60 £87 Sell O
02-Apr-2025 10:46 149.10p 52 £78 Buy O
02-Apr-2025 11:39 145.50p 34 £50 Sell O
02-Apr-2025 08:31 149.00p 33 £49 Buy O
02-Apr-2025 16:35 145.00p 23 £33 Unknown
02-Apr-2025 08:20 149.00p 9 £13 Buy O
02-Apr-2025 09:00 145.00p 6 £9 Sell O
02-Apr-2025 08:20 149.00p 2 £3 Buy O
02-Apr-2025 08:30 149.00p 1 £2 Buy O
02-Apr-2025 16:35 145.00p 1 £2 Unknown
02-Apr-2025 16:35 145.00p 1 £2 Unknown
02-Apr-2025 16:35 145.00p 1 £2 Unknown
02-Apr-2025 16:35 145.00p 1 £2 Unknown
02-Apr-2025 16:35 145.00p 1 £2 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PBEE Market Data

Currency UK Pounds
Share Price 145.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 191.00p
52 Week Low 105.00p
Volume 49,578
Shares Issued 236.56m
Market Cap £343.01m
Beta 0.02

PBEE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.48% below the market average60.48% below the market average60.48% below the market average60.48% below the market average60.48% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
53.57% above the market average53.57% above the market average53.57% above the market average53.57% above the market average53.57% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Income Not Available
Growth
46.14% above the market average46.14% above the market average46.14% above the market average46.14% above the market average46.14% above the market average
47.92% above the sector average47.92% above the sector average47.92% above the sector average47.92% above the sector average47.92% above the sector average

PBEE Dividends

No dividends found

Trades for 02-Apr-2025

Time Volume / Share Price
16:35 7,957 @ 145.00p
16:35 1 @ 145.00p
16:35 949 @ 145.00p
16:35 1,702 @ 145.00p
16:35 2,996 @ 145.00p

PBEE Key Personnel

CEO Romi Savova
CFO Christoph Johannes Martin

Top of Page