PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

152.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 191.00
  • 52 Week Low: 70.60
  • Currency: UK Pounds
  • Shares Issued: 236.05m
  • Volume: 77,237
  • Market Cap: £359.98m
  • Beta: 0.35

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 152.00p 100 £152 Buy AT
21-Nov-2024 16:29 152.00p 121 £184 Buy AT
21-Nov-2024 16:28 151.12p 2,343 £3,541 Sell O
21-Nov-2024 16:27 151.50p 1,137 £1,723 Buy AT
21-Nov-2024 16:26 152.00p 110 £167 Buy AT
21-Nov-2024 16:25 152.00p 93 £141 Buy AT
21-Nov-2024 16:25 151.65p 1,500 £2,275 Buy O
21-Nov-2024 16:11 151.50p 959 £1,453 Buy AT
21-Nov-2024 16:11 151.50p 11 £17 Buy AT
21-Nov-2024 16:11 151.50p 139 £211 Buy AT
21-Nov-2024 16:11 151.00p 1,014 £1,531 Buy AT
21-Nov-2024 16:09 151.00p 62 £94 Buy AT
21-Nov-2024 15:56 151.00p 64 £97 Buy AT
21-Nov-2024 15:56 150.65p 1,720 £2,591 Buy O
21-Nov-2024 15:52 151.00p 3 £4 Buy O
21-Nov-2024 15:45 150.00p 1,098 £1,647 Buy AT
21-Nov-2024 15:45 150.00p 2 £3 Sell AT
21-Nov-2024 15:45 150.00p 53 £80 Sell AT
21-Nov-2024 15:45 150.00p 470 £705 Sell AT
21-Nov-2024 15:45 150.00p 751 £1,126 Buy AT
21-Nov-2024 15:44 149.50p 23,500 £35,132 Sell O
21-Nov-2024 15:44 149.00p 3,073 £4,579 Buy AT
21-Nov-2024 15:44 149.00p 1,434 £2,137 Buy AT
21-Nov-2024 15:44 149.00p 1,014 £1,511 Buy AT
21-Nov-2024 15:40 148.00p 53 £78 Sell AT
21-Nov-2024 15:37 149.00p 62 £92 Buy AT
21-Nov-2024 15:18 148.50p 792 £1,176 Buy AT
21-Nov-2024 15:18 148.50p 2,753 £4,088 Buy AT
21-Nov-2024 15:12 148.00p 53 £78 Sell AT
21-Nov-2024 14:36 148.50p 72 £107 Buy AT
21-Nov-2024 14:27 148.00p 53 £78 Sell AT
21-Nov-2024 14:12 149.00p 8 £12 Buy AT
21-Nov-2024 14:10 149.00p 75 £112 Buy AT
21-Nov-2024 13:57 149.00p 75 £112 Buy AT
21-Nov-2024 13:57 149.00p 8 £12 Buy AT
21-Nov-2024 13:50 149.00p 75 £112 Buy AT
21-Nov-2024 13:41 149.00p 1 £2 Buy AT
21-Nov-2024 13:41 149.00p 8 £12 Buy AT
21-Nov-2024 13:23 149.00p 77 £115 Buy AT
21-Nov-2024 13:13 148.00p 53 £78 Sell AT
21-Nov-2024 13:13 148.00p 600 £888 Sell AT
21-Nov-2024 12:53 148.65p 6,727 £10,000 Buy O
21-Nov-2024 12:46 149.00p 79 £118 Buy AT
21-Nov-2024 12:27 149.00p 80 £119 Buy AT
21-Nov-2024 11:59 148.50p 1,447 £2,149 Sell AT
21-Nov-2024 11:59 148.50p 131 £194 Sell AT
21-Nov-2024 11:59 148.50p 1,795 £2,666 Sell AT
21-Nov-2024 11:59 149.50p 33 £49 Buy O
21-Nov-2024 11:25 149.15p 1,330 £1,984 Buy O
21-Nov-2024 10:32 149.50p 5 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PBEE Market Data

Currency UK Pounds
Share Price 152.50p
Change Today 3.50p
% Change 2.35 %
52 Week High 191.00
52 Week Low 70.60
Volume 77,237
Shares Issued 236.05m
Market Cap £359.98m
Beta 0.35

PBEE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.24% below the market average65.24% below the market average65.24% below the market average65.24% below the market average65.24% below the market average
61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average61.11% below the sector average
Price Trend
86.87% above the market average86.87% above the market average86.87% above the market average86.87% above the market average86.87% above the market average
80.36% above the sector average80.36% above the sector average80.36% above the sector average80.36% above the sector average80.36% above the sector average
Income Not Available
Growth
50.46% above the market average50.46% above the market average50.46% above the market average50.46% above the market average50.46% above the market average
52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average

PBEE Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
15:44 23,500 @ 149.50p
16:29 100 @ 152.00p
16:29 121 @ 152.00p
16:28 2,343 @ 151.12p
16:27 1,137 @ 151.50p

PBEE Key Personnel

CEO Romi Savova
CFO Christoph Johannes Martin

Top of Page