PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

137.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 191.00
  • 52 Week Low: 116.50
  • Currency: UK Pounds
  • Shares Issued: 236.56m
  • Volume: 273,798
  • Market Cap: £324.08m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Apr-2025 15:45 138.00p 371 £512 Buy AT
04-Apr-2025 15:45 138.00p 359 £495 Buy AT
04-Apr-2025 15:45 138.00p 376 £519 Buy AT
04-Apr-2025 15:45 137.50p 348 £478 Buy AT
04-Apr-2025 15:45 137.00p 937 £1,284 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Apr-2025 11:50 140.67p 27,246 £38,327 Buy O
04-Apr-2025 14:31 138.14p 8,733 £12,064 Sell O
04-Apr-2025 12:48 141.07p 8,000 £11,286 Sell O
04-Apr-2025 11:50 138.68p 7,420 £10,290 Sell O
04-Apr-2025 11:26 145.00p 5,000 £7,250 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page