PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

152.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 191.00p
  • 52 Week Low: 70.60p
  • Currency: UK Pounds
  • Shares Issued: 236.05m
  • Volume: 77,237
  • Market Cap: £359.98m
  • Beta: 0.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 15:44 149.50p 23,500 £35,132 Sell O
21-Nov-2024 16:29 152.00p 100 £152 Buy AT
21-Nov-2024 16:29 152.00p 121 £184 Buy AT
21-Nov-2024 16:28 151.12p 2,343 £3,541 Sell O
21-Nov-2024 16:27 151.50p 1,137 £1,723 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 15:44 149.50p 23,500 £35,132 Sell O
21-Nov-2024 12:53 148.65p 6,727 £10,000 Buy O
21-Nov-2024 15:44 149.00p 3,073 £4,579 Buy AT
21-Nov-2024 15:18 148.50p 2,753 £4,088 Buy AT
21-Nov-2024 16:28 151.12p 2,343 £3,541 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page