Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Apr-2025 15:45 | 138.00p | 371 | £512 | Buy | AT |
04-Apr-2025 15:45 | 138.00p | 359 | £495 | Buy | AT |
04-Apr-2025 15:45 | 138.00p | 376 | £519 | Buy | AT |
04-Apr-2025 15:45 | 137.50p | 348 | £478 | Buy | AT |
04-Apr-2025 15:45 | 137.00p | 937 | £1,284 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Apr-2025 11:50 | 140.67p | 27,246 | £38,327 | Buy | O |
04-Apr-2025 14:31 | 138.14p | 8,733 | £12,064 | Sell | O |
04-Apr-2025 12:48 | 141.07p | 8,000 | £11,286 | Sell | O |
04-Apr-2025 11:50 | 138.68p | 7,420 | £10,290 | Sell | O |
04-Apr-2025 11:26 | 145.00p | 5,000 | £7,250 | Sell | AT |
You are here: research