Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:47 | 138.76p | 1 | £1 | Buy | O |
10:45 | 138.20p | 200 | £276 | Sell | AT |
10:45 | 138.20p | 944 | £1,305 | Sell | AT |
10:41 | 138.74p | 2,865 | £3,975 | Buy | O |
10:38 | 138.40p | 308 | £426 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:10 | 139.80p | 46,258 | £64,669 | Buy | O |
09:23 | 139.30p | 41,017 | £57,137 | Sell | O |
10:09 | 138.80p | 6,946 | £9,641 | Buy | O |
10:07 | 138.58p | 4,135 | £5,730 | Sell | O |
10:31 | 137.93p | 3,623 | £4,997 | Buy | O |
You are here: research