Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 149.40p | 108 | £161 | Buy | O |
16:29 | 149.40p | 204 | £305 | Buy | O |
16:29 | 149.40p | 16 | £24 | Buy | O |
16:29 | 149.40p | 66 | £99 | Buy | O |
16:29 | 149.40p | 103 | £154 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:27 | 147.57p | 110,600 | £163,216 | Sell | O |
12:48 | 149.00p | 20,373 | £30,356 | Buy | AT |
15:51 | 148.80p | 12,025 | £17,893 | Buy | AT |
13:22 | 148.80p | 9,625 | £14,322 | Buy | AT |
12:48 | 149.00p | 8,919 | £13,289 | Buy | AT |
You are here: research