Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:29 | 201.50p | 36 | £72 | Sell | AT |
09:28 | 202.00p | 1 | £2 | Buy | O |
09:17 | 201.50p | 3 | £6 | Sell | O |
09:14 | 201.50p | 58 | £117 | Sell | AT |
09:14 | 201.50p | 4 | £8 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 203.19p | 9,789 | £19,890 | Buy | O |
09:11 | 201.38p | 4,733 | £9,532 | Sell | O |
08:19 | 202.00p | 1,363 | £2,753 | Sell | AT |
08:12 | 202.00p | 1,071 | £2,163 | Sell | AT |
09:06 | 201.38p | 886 | £1,784 | Sell | O |
You are here: research