Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:51 | 193.20p | 198 | £382 | Sell | AT |
11:51 | 193.20p | 374 | £723 | Sell | AT |
11:51 | 193.40p | 873 | £1,688 | Buy | AT |
11:51 | 193.40p | 426 | £824 | Buy | AT |
11:51 | 193.40p | 20 | £39 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:45 | 192.86p | 22,253 | £42,916 | Sell | O |
10:10 | 194.06p | 10,400 | £20,182 | Buy | O |
10:39 | 194.04p | 7,681 | £14,905 | Buy | O |
09:49 | 193.56p | 7,209 | £13,954 | Sell | O |
09:49 | 193.53p | 6,705 | £12,976 | Sell | O |
You are here: research