East Star Resources (EST)

Sector:

Alternative Investment Instruments

1.08p
   
  • Change Today:
    -0.13p
  • 52 Week High: 5.63p
  • 52 Week Low: 1.01p
  • Currency: UK Pounds
  • Shares Issued: 397.52m
  • Volume: 3,805,590
  • Market Cap: £4.27m
  • RiskGrade: 80

Largest Trades

Time Price Volume Value Buy/Sell Type
08:06 1.13p 1,090,856 £12,290 Sell O
12:30 1.09p 290,000 £3,161 Buy O
10:53 1.13p 250,000 £2,812 Sell O
12:32 1.10p 225,781 £2,484 Buy O
14:25 1.14p 216,973 £2,476 Buy O
11:49 1.12p 200,000 £2,244 Sell O
11:50 1.10p 200,000 £2,204 Sell O
12:03 1.10p 200,000 £2,200 Sell O
12:04 1.01p 200,522 £2,025 Sell O
12:02 1.01p 200,422 £2,024 Sell O
09:48 1.18p 150,000 £1,777 Buy O
13:53 1.14p 100,000 £1,140 Buy O
12:31 1.10p 100,000 £1,100 Buy O
11:59 1.11p 80,000 £888 Sell O
14:00 1.15p 60,000 £690 Buy TK
13:24 1.14p 52,021 £593 Buy O
15:02 1.15p 50,000 £572 Buy O
11:59 1.12p 50,000 £561 Sell O
11:00 1.16p 40,000 £462 Buy TK
11:00 1.16p 40,000 £462 Buy
14:00 1.15p 40,000 £460 Buy
12:18 1.09p 21,545 £235 Buy O
12:52 1.14p 20,000 £228 Buy O
14:00 1.15p 10,000 £115 Buy
14:00 1.15p 10,000 £115 Buy
12:04 1.10p 7,404 £81 Buy O
09:41 1.10p 66 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EST Market Data

Currency UK Pounds
Share Price 1.08p
Change Today -0.13p
% Change -10.42 %
52 Week High 5.63p
52 Week Low 1.01p
Volume 3,805,590
Shares Issued 397.52m
Market Cap £4.27m
RiskGrade 80

EST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.83% below the market average25.83% below the market average25.83% below the market average25.83% below the market average25.83% below the market average
68.18% below the sector average68.18% below the sector average68.18% below the sector average68.18% below the sector average68.18% below the sector average
Value
25.83% below the market average25.83% below the market average25.83% below the market average25.83% below the market average25.83% below the market average
68.18% below the sector average68.18% below the sector average68.18% below the sector average68.18% below the sector average68.18% below the sector average
Income Not Available
Growth Not Available

EST Dividends

No dividends found

Trades for 19-Feb-2025

Time Volume / Share Price
15:02 50,000 @ 1.15p
14:25 216,973 @ 1.14p
14:00 60,000 @ 1.15p
14:00 10,000 @ 1.15p
14:00 40,000 @ 1.15p

EST Key Personnel

CEO Alexander (“Alex”) Walker

Top of Page