Valneva Se Adr Each Repr 2 Spon (VALN)

$ 11.19
   
  • Change Today:
    $-0.31
  • 52 Week High: $11.62
  • 52 Week Low: $3.71
  • Currency: US Dollars
  • Volume: 68,005
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $11.19 1,093 $12,231 Sell
21-Aug-2025 15:59 $11.23 100 $1,123 Buy
21-Aug-2025 15:59 $11.22 100 $1,122 Unknown
21-Aug-2025 15:59 $11.22 100 $1,122 Unknown
21-Aug-2025 15:58 $11.19 232 $2,596 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page