Byrna Technologies Inc (BYRN)

$ 19.21
   
  • Change Today:
    $-0.09
  • 52 Week High: $33.39
  • 52 Week Low: $10.02
  • Currency: US Dollars
  • Volume: 199,348

Largest Trades

No recent trades found for this company.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BYRN Market Data

Currency US Dollars
Share Price $ 19.21
Change Today $ -0.09
% Change -0.47 %
52 Week High $33.39
52 Week Low $10.02
Volume 199,348

Trades for 21-Aug-2025

Time Volume / Share Price
16:00 28,216 @ $19.21
15:59 329 @ $19.18
15:59 100 @ $19.20
15:59 100 @ $19.20
15:59 200 @ $19.19

Top of Page