Byrna Technologies Inc (BYRN)

$ 19.21
   
  • Change Today:
    $-0.09
  • 52 Week High: $33.39
  • 52 Week Low: $10.02
  • Currency: US Dollars
  • Volume: 199,348
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell
21-Aug-2025 16:00 $19.21 28,216 $542,029 Buy
21-Aug-2025 15:59 $19.18 329 $6,310 Sell
21-Aug-2025 15:59 $19.20 100 $1,920 Sell
21-Aug-2025 15:59 $19.20 100 $1,920 Unknown
21-Aug-2025 15:59 $19.19 200 $3,838 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page