Alphawave IP Group (AWE)

Sector:

IT Hardware

116.00p
   
  • Change Today:
    -4.80p
  • 52 Week High: 156.40p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 760.15m
  • Volume: 1,849,755
  • Market Cap: £881.77m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Apr-2025 16:35 116.00p 445,888 £517,230 Unknown PC
17-Apr-2025 16:02 120.82p 360,397 £435,428 Buy O
17-Apr-2025 12:24 117.50p 126,963 £149,182 Sell AT
17-Apr-2025 16:35 116.00p 58,684 £68,073 Unknown
17-Apr-2025 16:35 116.00p 27,513 £31,915 Unknown
17-Apr-2025 12:20 117.50p 25,571 £30,046 Sell AT
17-Apr-2025 15:43 115.69p 25,792 £29,839 Buy O
17-Apr-2025 16:35 116.00p 22,043 £25,570 Unknown
17-Apr-2025 16:35 116.00p 20,908 £24,253 Unknown
17-Apr-2025 11:08 118.60p 20,000 £23,720 Buy O
17-Apr-2025 12:24 117.50p 20,000 £23,500 Sell AT
17-Apr-2025 16:35 116.00p 14,954 £17,347 Unknown
17-Apr-2025 16:35 116.00p 13,156 £15,261 Unknown
17-Apr-2025 16:35 116.00p 12,657 £14,682 Unknown
17-Apr-2025 16:35 116.00p 12,075 £14,007 Unknown
17-Apr-2025 16:35 116.00p 10,638 £12,340 Unknown
17-Apr-2025 08:12 118.24p 10,000 £11,824 Sell O
17-Apr-2025 16:35 116.00p 10,105 £11,722 Unknown
17-Apr-2025 13:43 114.10p 10,000 £11,410 Sell O
17-Apr-2025 16:35 116.00p 9,297 £10,784 Unknown
17-Apr-2025 08:28 118.63p 9,000 £10,677 Buy O
17-Apr-2025 13:11 116.00p 9,093 £10,548 Unknown AT
17-Apr-2025 16:35 116.00p 9,024 £10,468 Unknown
17-Apr-2025 13:43 114.10p 9,100 £10,383 Buy AT
17-Apr-2025 13:08 116.00p 8,929 £10,358 Sell AT
17-Apr-2025 11:00 119.47p 8,370 £10,000 Buy O
17-Apr-2025 16:35 116.00p 8,582 £9,955 Unknown
17-Apr-2025 16:35 116.00p 8,307 £9,636 Unknown
17-Apr-2025 16:35 116.00p 8,160 £9,466 Unknown
17-Apr-2025 16:35 116.00p 7,944 £9,215 Unknown
17-Apr-2025 08:06 119.00p 7,642 £9,094 Buy AT
17-Apr-2025 12:20 117.50p 7,579 £8,905 Sell AT
17-Apr-2025 16:35 116.00p 7,283 £8,448 Unknown
17-Apr-2025 16:35 116.00p 6,995 £8,114 Unknown
17-Apr-2025 12:20 117.50p 6,746 £7,926 Sell AT
17-Apr-2025 16:35 116.00p 6,742 £7,821 Unknown
17-Apr-2025 16:35 116.00p 6,672 £7,740 Unknown
17-Apr-2025 16:35 116.00p 6,664 £7,730 Unknown
17-Apr-2025 10:21 118.00p 6,493 £7,662 Unknown AT
17-Apr-2025 16:35 116.00p 6,507 £7,548 Unknown
17-Apr-2025 12:43 116.00p 6,500 £7,540 Unknown AT
17-Apr-2025 10:21 117.10p 6,287 £7,362 Buy AT
17-Apr-2025 08:05 118.90p 6,000 £7,134 Buy O
17-Apr-2025 12:10 118.10p 6,000 £7,086 Sell AT
17-Apr-2025 12:10 118.10p 6,000 £7,086 Sell AT
17-Apr-2025 12:10 118.10p 6,000 £7,086 Sell AT
17-Apr-2025 12:24 116.95p 5,950 £6,959 Buy O
17-Apr-2025 16:35 116.00p 5,877 £6,817 Unknown
17-Apr-2025 16:35 116.00p 5,711 £6,625 Unknown
17-Apr-2025 16:35 116.00p 5,673 £6,581 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AWE Market Data

Currency UK Pounds
Share Price 116.00p
Change Today -4.80p
% Change -3.97 %
52 Week High 156.40p
52 Week Low 84.00p
Volume 1,849,755
Shares Issued 760.15m
Market Cap £881.77m

AWE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.76% below the market average88.76% below the market average88.76% below the market average88.76% below the market average88.76% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
58.03% above the market average58.03% above the market average58.03% above the market average58.03% above the market average58.03% above the market average
68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average68.00% above the sector average
Income Not Available
Growth
45.51% above the market average45.51% above the market average45.51% above the market average45.51% above the market average45.51% above the market average
8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average

AWE Dividends

No dividends found

Trades for 17-Apr-2025

Time Volume / Share Price
16:35 855 @ 116.00p
16:35 824 @ 116.00p
16:35 445,888 @ 116.00p
16:35 5,254 @ 116.00p
16:35 4,154 @ 116.00p

Top of Page