Oxford Cannabinoid Technologies Holdings (OCTP)

Sector:

Pharma and Biotech

0.14p
   
  • Change Today:
    -0.035p
  • 52 Week High: 1.30
  • 52 Week Low: 0.12
  • Currency: UK Pounds
  • Shares Issued: 1,088.42m
  • Volume: 10,673,280
  • Market Cap: £1.47m

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:24 0.14p 250,000 £350 Buy O
31-May-2024 16:08 0.12p 1,184 £1 Sell O
31-May-2024 16:03 0.14p 209,354 £300 Buy O
31-May-2024 16:03 0.15p 7,800 £12 Buy O
31-May-2024 16:03 0.15p 2,200 £3 Buy O
31-May-2024 16:03 0.12p 10,000 £12 Sell O
31-May-2024 15:58 0.12p 250,000 £304 Sell O
31-May-2024 15:48 0.15p 334,910 £486 Buy O
31-May-2024 15:23 0.12p 20,000 £24 Sell O
31-May-2024 14:36 0.15p 2,340 £4 Buy O
31-May-2024 14:31 0.15p 20,000 £30 Buy O
31-May-2024 14:31 0.15p 21,000 £32 Buy O
31-May-2024 14:31 0.15p 573 £1 Buy O
31-May-2024 14:31 0.15p 644 £1 Buy O
31-May-2024 14:31 0.14p 3,000 £4 Sell O
31-May-2024 14:31 0.15p 3,525 £5 Buy O
31-May-2024 14:31 0.15p 3,953 £6 Buy O
31-May-2024 14:31 0.15p 56,537 £85 Buy O
31-May-2024 14:31 0.15p 3,940 £6 Buy O
31-May-2024 14:31 0.15p 660 £1 Buy O
31-May-2024 14:31 0.14p 1,956 £3 Sell O
31-May-2024 14:31 0.14p 7,000 £10 Sell O
31-May-2024 14:30 0.14p 250,000 £354 Sell O
31-May-2024 14:00 0.14p 710,919 £1,006 Sell O
31-May-2024 12:49 0.16p 80,000 £126 Buy O
31-May-2024 12:47 0.14p 2,000,000 £2,862 Sell O
31-May-2024 12:38 0.15p 360,000 £540 Sell O
31-May-2024 11:31 0.17p 58 £0 Buy O
31-May-2024 11:30 0.17p 9,970 £17 Buy O
31-May-2024 11:26 0.14p 199,260 £285 Sell O
31-May-2024 11:26 0.16p 20,664 £33 Buy O
31-May-2024 11:21 0.14p 19,435 £27 Sell O
31-May-2024 11:15 0.15p 30,000 £43 Sell O
31-May-2024 11:00 0.17p 80,000 £139 Buy
31-May-2024 11:00 0.17p 80,000 £139 Buy TK
31-May-2024 10:59 0.16p 146,234 £234 Buy O
31-May-2024 10:38 0.17p 4,561 £8 Buy O
31-May-2024 10:22 0.17p 58,530 £100 Buy O
31-May-2024 10:22 0.17p 12,463 £21 Buy O
31-May-2024 10:22 0.15p 668,656 £992 Buy O
31-May-2024 10:14 0.15p 700,000 £1,040 Buy O
31-May-2024 09:54 0.15p 1,000,000 £1,500 Unknown O
31-May-2024 09:54 0.15p 1,000 £2 Unknown O
31-May-2024 09:54 0.15p 10,000 £15 Unknown O
31-May-2024 09:54 0.15p 6,646 £10 Unknown O
31-May-2024 09:54 0.15p 35,536 £53 Unknown O
31-May-2024 09:54 0.15p 565 £1 Unknown O
31-May-2024 09:53 0.15p 250,000 £375 Sell O
31-May-2024 08:52 0.17p 200 £0 Buy O
31-May-2024 08:40 0.17p 11,158 £19 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OCTP Market Data

Currency UK Pounds
Share Price 0.14p
Change Today -0.035p
% Change -20.59 %
52 Week High 1.30
52 Week Low 0.12
Volume 10,673,280
Shares Issued 1,088.42m
Market Cap £1.47m

OCTP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.26% above the market average67.26% above the market average67.26% above the market average67.26% above the market average67.26% above the market average
84.31% above the sector average84.31% above the sector average84.31% above the sector average84.31% above the sector average84.31% above the sector average
Price Trend
97.33% below the market average97.33% below the market average97.33% below the market average97.33% below the market average97.33% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth Not Available

OCTP Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
16:24 250,000 @ 0.14p
16:08 1,184 @ 0.12p
16:03 209,354 @ 0.14p
16:03 7,800 @ 0.15p
16:03 2,200 @ 0.15p

OCTP Key Personnel

CEO Clarissa Ann Sowemimo- Coke

Top of Page