Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

228.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 346.50p
  • 52 Week Low: 217.00p
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 113,675
  • Market Cap: £191.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2025 16:35 228.00p 22,394 £51,058 Sell PC
13-Oct-2025 16:35 228.00p 1 £2 Unknown
13-Oct-2025 16:35 228.00p 2 £5 Unknown
13-Oct-2025 16:35 228.00p 3 £7 Unknown
13-Oct-2025 16:35 228.00p 3 £7 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2025 16:35 228.00p 22,394 £51,058 Sell PC
13-Oct-2025 13:32 224.12p 5,527 £12,387 Sell O
13-Oct-2025 08:06 226.60p 5,000 £11,330 Sell O
13-Oct-2025 12:03 226.00p 5,000 £11,300 Sell O
13-Oct-2025 08:10 223.79p 5,000 £11,189 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page