Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

229.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 351.50
  • 52 Week Low: 221.00
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 1,292,581
  • Market Cap: £191.94m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2025 09:50 225.50p 300,000 £676,500 Sell O
28-Aug-2025 09:41 225.27p 290,618 £654,675 Sell O
28-Aug-2025 09:52 225.50p 113,000 £254,815 Sell O
28-Aug-2025 09:48 225.50p 113,000 £254,815 Sell O
28-Aug-2025 09:48 225.50p 113,000 £254,815 Sell O
28-Aug-2025 09:50 225.50p 113,000 £254,815 Sell O
28-Aug-2025 09:52 225.50p 95,000 £214,225 Sell O
28-Aug-2025 16:35 229.00p 20,472 £46,881 Buy PC
28-Aug-2025 13:42 222.22p 12,000 £26,666 Sell O
28-Aug-2025 13:42 223.81p 10,000 £22,381 Sell O
28-Aug-2025 12:30 224.00p 5,987 £13,411 Unknown O
28-Aug-2025 14:51 224.96p 5,751 £12,938 Buy O
28-Aug-2025 10:16 226.12p 5,000 £11,306 Sell O
28-Aug-2025 16:24 226.00p 5,000 £11,300 Unknown O
28-Aug-2025 10:20 224.12p 5,000 £11,206 Sell O
28-Aug-2025 10:24 224.06p 5,000 £11,203 Sell O
28-Aug-2025 10:24 224.00p 5,000 £11,200 Sell AT
28-Aug-2025 10:27 223.08p 5,000 £11,154 Sell O
28-Aug-2025 13:43 222.52p 4,601 £10,238 Sell O
28-Aug-2025 10:24 224.04p 3,000 £6,721 Buy O
28-Aug-2025 10:01 227.57p 2,764 £6,290 Buy O
28-Aug-2025 16:35 229.00p 2,524 £5,780 Unknown
28-Aug-2025 12:33 224.10p 2,500 £5,602 Sell O
28-Aug-2025 12:37 224.10p 2,500 £5,602 Sell O
28-Aug-2025 13:43 223.00p 2,342 £5,223 Buy AT
28-Aug-2025 12:30 223.00p 2,231 £4,975 Sell AT
28-Aug-2025 10:29 225.00p 2,007 £4,516 Buy AT
28-Aug-2025 10:16 226.00p 1,899 £4,292 Sell AT
28-Aug-2025 16:17 225.00p 1,769 £3,980 Sell AT
28-Aug-2025 12:35 224.10p 1,586 £3,554 Sell O
28-Aug-2025 16:35 229.00p 1,516 £3,472 Unknown
28-Aug-2025 15:18 225.29p 1,500 £3,379 Buy O
28-Aug-2025 16:35 229.00p 1,467 £3,359 Unknown
28-Aug-2025 10:27 221.00p 1,500 £3,315 Sell AT
28-Aug-2025 10:48 224.10p 1,247 £2,794 Sell O
28-Aug-2025 10:27 221.00p 1,197 £2,645 Sell AT
28-Aug-2025 16:16 226.57p 1,144 £2,592 Buy O
28-Aug-2025 16:35 229.00p 1,094 £2,505 Unknown
28-Aug-2025 16:35 229.00p 1,061 £2,430 Unknown
28-Aug-2025 16:35 229.00p 983 £2,251 Unknown
28-Aug-2025 13:43 223.00p 1,000 £2,230 Sell AT
28-Aug-2025 12:30 223.00p 865 £1,929 Sell AT
28-Aug-2025 15:01 224.00p 840 £1,882 Buy AT
28-Aug-2025 13:43 223.00p 835 £1,862 Sell AT
28-Aug-2025 16:35 229.00p 792 £1,814 Unknown
28-Aug-2025 16:11 225.00p 800 £1,800 Sell AT
28-Aug-2025 16:35 229.00p 756 £1,731 Unknown
28-Aug-2025 16:35 229.00p 683 £1,564 Unknown
28-Aug-2025 16:35 229.00p 654 £1,498 Unknown
28-Aug-2025 16:17 226.57p 659 £1,493 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kitwave Group Market Data

Currency UK Pounds
Share Price 229.00p
Change Today 4.00p
% Change 1.78 %
52 Week High 351.50
52 Week Low 221.00
Volume 1,292,581
Shares Issued 83.82m
Market Cap £191.94m
Beta 0.00

Kitwave Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.91% above the market average64.91% above the market average64.91% above the market average64.91% above the market average64.91% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Price Trend
62.2% below the market average62.2% below the market average62.2% below the market average62.2% below the market average62.2% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Income
52.51% above the market average52.51% above the market average52.51% above the market average52.51% above the market average52.51% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Growth
55.78% above the market average55.78% above the market average55.78% above the market average55.78% above the market average55.78% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average

Kitwave Group Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Jul-25 13-Mar-25
Paid 31-Jul-25 25-Apr-25
Amount 4.00p 7.45p

Trades for 28-Aug-2025

Time Volume / Share Price
09:52 95,000 @ 225.50p
09:50 113,000 @ 225.50p
09:50 300,000 @ 225.50p
09:41 290,618 @ 225.27p
16:35 20,472 @ 229.00p

Kitwave Group Key Personnel

CFO David Brind
CEO Ben Maxted

Top of Page