Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

317.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 406.50p
  • 52 Week Low: 250.00p
  • Currency: UK Pounds
  • Shares Issued: 80.44m
  • Volume: 88,570
  • Market Cap: £254.99m
  • Beta: 0.65

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 317.80p 10,000 £31,780 Buy O
21-Nov-2024 16:23 317.80p 10,000 £31,780 Buy O
21-Nov-2024 11:18 318.00p 8,774 £27,901 Sell AT
21-Nov-2024 12:08 317.20p 5,200 £16,494 Sell O
21-Nov-2024 08:08 319.00p 5,000 £15,950 Sell O
21-Nov-2024 09:56 320.00p 4,687 £14,998 Buy O
21-Nov-2024 16:35 317.00p 3,000 £9,510 Unknown O
21-Nov-2024 16:36 317.00p 3,000 £9,510 Unknown O
21-Nov-2024 14:11 317.00p 3,000 £9,510 Buy O
21-Nov-2024 11:43 318.70p 1,994 £6,355 Buy O
21-Nov-2024 12:39 317.00p 2,000 £6,340 Sell AT
21-Nov-2024 10:47 319.70p 1,641 £5,246 Buy O
21-Nov-2024 11:01 319.00p 1,248 £3,981 Buy O
21-Nov-2024 09:22 324.00p 1,015 £3,289 Buy AT
21-Nov-2024 15:24 317.00p 1,015 £3,218 Buy AT
21-Nov-2024 15:24 317.00p 1,015 £3,218 Buy AT
21-Nov-2024 15:24 317.00p 1,015 £3,218 Buy AT
21-Nov-2024 15:24 317.00p 1,015 £3,218 Buy AT
21-Nov-2024 15:25 317.00p 1,015 £3,218 Buy O
21-Nov-2024 15:24 317.00p 1,015 £3,218 Buy AT
21-Nov-2024 08:59 322.38p 929 £2,995 Buy O
21-Nov-2024 09:22 322.00p 811 £2,611 Unknown O
21-Nov-2024 10:57 318.00p 763 £2,426 Sell AT
21-Nov-2024 11:18 318.00p 754 £2,398 Sell AT
21-Nov-2024 16:27 316.70p 630 £1,995 Buy O
21-Nov-2024 09:08 322.38p 618 £1,992 Buy O
21-Nov-2024 16:26 315.00p 545 £1,717 Sell AT
21-Nov-2024 09:22 324.00p 492 £1,594 Buy AT
21-Nov-2024 09:01 322.38p 493 £1,589 Buy O
21-Nov-2024 15:36 316.85p 500 £1,584 Buy O
21-Nov-2024 15:00 317.00p 497 £1,576 Buy AT
21-Nov-2024 15:34 316.50p 481 £1,522 Unknown O
21-Nov-2024 11:18 318.00p 472 £1,501 Sell AT
21-Nov-2024 10:13 319.00p 461 £1,471 Sell O
21-Nov-2024 11:18 318.50p 332 £1,057 Unknown O
21-Nov-2024 09:34 321.00p 310 £995 Buy AT
21-Nov-2024 15:00 317.00p 310 £983 Buy AT
21-Nov-2024 15:28 316.50p 266 £842 Unknown O
21-Nov-2024 15:00 317.00p 252 £799 Buy O
21-Nov-2024 08:41 323.34p 244 £789 Buy O
21-Nov-2024 09:22 322.00p 219 £705 Sell AT
21-Nov-2024 14:02 316.70p 155 £491 Buy O
21-Nov-2024 12:39 317.00p 136 £431 Sell AT
21-Nov-2024 12:49 318.00p 131 £417 Buy O
21-Nov-2024 12:49 317.50p 130 £413 Sell O
21-Nov-2024 14:32 317.00p 123 £390 Buy AT
21-Nov-2024 14:21 315.30p 121 £382 Sell O
21-Nov-2024 08:00 320.15p 100 £320 Sell O
21-Nov-2024 10:57 318.00p 100 £318 Sell AT
21-Nov-2024 15:12 315.50p 95 £300 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kitwave Group Market Data

Currency UK Pounds
Share Price 317.00p
Change Today -1.00p
% Change -0.31 %
52 Week High 406.50p
52 Week Low 250.00p
Volume 88,570
Shares Issued 80.44m
Market Cap £254.99m
Beta 0.65

Kitwave Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.45% below the market average58.45% below the market average58.45% below the market average58.45% below the market average58.45% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
50.72% above the market average50.72% above the market average50.72% above the market average50.72% above the market average50.72% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Growth
84.80% above the market average84.80% above the market average84.80% above the market average84.80% above the market average84.80% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Kitwave Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Jul-24 04-Apr-24
Paid 02-Aug-24 26-Apr-24
Amount 3.85p 7.45p

Trades for 21-Nov-2024

Time Volume / Share Price
16:36 3,000 @ 317.00p
16:35 3,000 @ 317.00p
16:29 10,000 @ 317.80p
16:27 630 @ 316.70p
16:26 545 @ 315.00p

Kitwave Group Key Personnel

CFO David Brind
CEO Ben Maxted

Top of Page