Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

249.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 406.50p
  • 52 Week Low: 246.10p
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 71,147
  • Market Cap: £208.70m

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:35 249.00p 25,902 £64,496 Sell PC
01-Apr-2025 14:15 250.85p 6,500 £16,305 Buy O
01-Apr-2025 16:35 249.00p 4,260 £10,607 Unknown
01-Apr-2025 11:46 250.05p 4,200 £10,502 Sell O
01-Apr-2025 10:49 250.00p 3,811 £9,528 Buy AT
01-Apr-2025 11:56 250.16p 2,966 £7,420 Sell O
01-Apr-2025 10:58 250.61p 2,000 £5,012 Buy O
01-Apr-2025 10:49 250.00p 1,858 £4,645 Buy AT
01-Apr-2025 16:35 249.00p 1,681 £4,186 Unknown
01-Apr-2025 16:35 249.00p 1,590 £3,959 Unknown
01-Apr-2025 14:15 251.00p 1,577 £3,958 Buy AT
01-Apr-2025 16:35 249.00p 1,498 £3,730 Unknown
01-Apr-2025 15:32 250.00p 1,339 £3,348 Sell AT
01-Apr-2025 10:49 250.00p 1,331 £3,328 Buy AT
01-Apr-2025 16:35 249.00p 1,295 £3,225 Unknown
01-Apr-2025 16:35 249.00p 1,260 £3,137 Unknown
01-Apr-2025 10:54 250.62p 1,165 £2,920 Buy O
01-Apr-2025 16:35 249.00p 1,117 £2,781 Unknown
01-Apr-2025 16:35 249.00p 1,081 £2,692 Unknown
01-Apr-2025 10:45 250.00p 1,000 £2,500 Buy O
01-Apr-2025 14:54 250.00p 1,000 £2,500 Sell AT
01-Apr-2025 10:45 250.00p 1,000 £2,500 Buy O
01-Apr-2025 16:35 249.00p 941 £2,343 Unknown
01-Apr-2025 16:35 249.00p 934 £2,326 Unknown
01-Apr-2025 10:49 250.00p 915 £2,288 Buy AT
01-Apr-2025 14:15 251.00p 910 £2,284 Buy AT
01-Apr-2025 09:52 248.00p 915 £2,269 Buy AT
01-Apr-2025 15:04 250.61p 874 £2,190 Buy O
01-Apr-2025 16:35 249.00p 675 £1,681 Unknown
01-Apr-2025 16:35 249.00p 670 £1,668 Unknown
01-Apr-2025 16:35 249.00p 653 £1,626 Unknown
01-Apr-2025 15:32 252.00p 608 £1,532 Buy O
01-Apr-2025 10:56 250.95p 604 £1,516 Buy O
01-Apr-2025 16:35 249.00p 574 £1,429 Unknown
01-Apr-2025 16:35 249.00p 509 £1,267 Unknown
01-Apr-2025 16:35 249.00p 503 £1,252 Unknown
01-Apr-2025 14:54 250.00p 500 £1,250 Sell AT
01-Apr-2025 09:19 247.90p 500 £1,240 Buy O
01-Apr-2025 14:54 251.00p 476 £1,195 Buy O
01-Apr-2025 14:54 250.00p 460 £1,150 Sell AT
01-Apr-2025 16:35 249.00p 445 £1,108 Unknown
01-Apr-2025 15:25 251.00p 435 £1,092 Buy AT
01-Apr-2025 16:11 251.00p 406 £1,019 Sell AT
01-Apr-2025 16:35 249.00p 407 £1,013 Unknown
01-Apr-2025 16:35 249.00p 406 £1,011 Unknown
01-Apr-2025 16:10 251.00p 397 £996 Sell AT
01-Apr-2025 16:35 249.00p 400 £996 Unknown
01-Apr-2025 16:01 250.20p 397 £993 Sell O
01-Apr-2025 16:35 249.00p 398 £991 Unknown
01-Apr-2025 11:16 250.00p 396 £990 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kitwave Group Market Data

Currency UK Pounds
Share Price 249.00p
Change Today 2.50p
% Change 1.01 %
52 Week High 406.50p
52 Week Low 246.10p
Volume 71,147
Shares Issued 83.82m
Market Cap £208.70m

Kitwave Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.63% above the market average43.63% above the market average43.63% above the market average43.63% above the market average43.63% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
52.63% below the market average52.63% below the market average52.63% below the market average52.63% below the market average52.63% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Income
38.94% above the market average38.94% above the market average38.94% above the market average38.94% above the market average38.94% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Growth
42.00% above the market average42.00% above the market average42.00% above the market average42.00% above the market average42.00% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

Kitwave Group Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Mar-25 11-Jul-24
Paid 25-Apr-25 02-Aug-24
Amount 7.45p 3.85p

Trades for 01-Apr-2025

Time Volume / Share Price
16:35 25,902 @ 249.00p
16:35 1,295 @ 249.00p
16:35 141 @ 249.00p
16:35 301 @ 249.00p
16:35 3 @ 249.00p

Kitwave Group Key Personnel

CFO David Brind
CEO Ben Maxted

Top of Page