Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

229.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 351.50p
  • 52 Week Low: 221.00p
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 1,292,581
  • Market Cap: £191.94m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Aug-2025 16:35 229.00p 683 £1,564 Unknown
28-Aug-2025 16:35 229.00p 7 £16 Unknown
28-Aug-2025 16:35 229.00p 277 £634 Unknown
28-Aug-2025 16:35 229.00p 170 £389 Unknown
28-Aug-2025 16:35 229.00p 508 £1,163 Unknown
28-Aug-2025 16:35 229.00p 1,516 £3,472 Unknown
28-Aug-2025 16:35 229.00p 380 £870 Unknown
28-Aug-2025 16:35 229.00p 601 £1,376 Unknown
28-Aug-2025 16:35 229.00p 647 £1,482 Unknown
28-Aug-2025 16:35 229.00p 453 £1,037 Unknown
28-Aug-2025 16:35 229.00p 983 £2,251 Unknown
28-Aug-2025 16:35 229.00p 111 £254 Unknown
28-Aug-2025 16:35 229.00p 4 £9 Unknown
28-Aug-2025 16:35 229.00p 648 £1,484 Unknown
28-Aug-2025 16:35 229.00p 66 £151 Unknown
28-Aug-2025 16:35 229.00p 49 £112 Unknown
28-Aug-2025 16:35 229.00p 792 £1,814 Unknown
28-Aug-2025 16:35 229.00p 286 £655 Unknown
28-Aug-2025 16:35 229.00p 756 £1,731 Unknown
28-Aug-2025 16:35 229.00p 141 £323 Unknown
28-Aug-2025 16:35 229.00p 1,061 £2,430 Unknown
28-Aug-2025 16:35 229.00p 240 £550 Unknown
28-Aug-2025 16:35 229.00p 268 £614 Unknown
28-Aug-2025 16:35 229.00p 3 £7 Unknown
28-Aug-2025 16:35 229.00p 3 £7 Unknown
28-Aug-2025 16:35 229.00p 3 £7 Unknown
28-Aug-2025 16:35 229.00p 324 £742 Unknown
28-Aug-2025 16:35 229.00p 2,524 £5,780 Unknown
28-Aug-2025 16:35 229.00p 1,467 £3,359 Unknown
28-Aug-2025 16:35 229.00p 507 £1,161 Unknown
28-Aug-2025 16:35 229.00p 1 £2 Unknown
28-Aug-2025 16:35 229.00p 20,472 £46,881 Buy PC
28-Aug-2025 16:35 229.00p 3 £7 Unknown
28-Aug-2025 16:35 229.00p 583 £1,335 Unknown
28-Aug-2025 16:35 229.00p 508 £1,163 Unknown
28-Aug-2025 16:35 229.00p 218 £499 Unknown
28-Aug-2025 16:35 229.00p 237 £543 Unknown
28-Aug-2025 16:35 229.00p 1,094 £2,505 Unknown
28-Aug-2025 16:35 229.00p 83 £190 Unknown
28-Aug-2025 16:35 229.00p 508 £1,163 Unknown
28-Aug-2025 16:35 229.00p 526 £1,204 Unknown
28-Aug-2025 16:35 229.00p 579 £1,326 Unknown
28-Aug-2025 16:35 229.00p 654 £1,498 Unknown
28-Aug-2025 16:29 228.00p 279 £636 Buy AT
28-Aug-2025 16:28 228.00p 53 £121 Buy AT
28-Aug-2025 16:28 228.00p 41 £94 Buy AT
28-Aug-2025 16:26 228.00p 22 £50 Buy O
28-Aug-2025 16:26 228.00p 22 £50 Buy O
28-Aug-2025 16:26 228.00p 26 £59 Buy O
28-Aug-2025 16:26 228.00p 26 £59 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kitwave Group Market Data

Currency UK Pounds
Share Price 229.00p
Change Today 4.00p
% Change 1.78 %
52 Week High 351.50p
52 Week Low 221.00p
Volume 1,292,581
Shares Issued 83.82m
Market Cap £191.94m
Beta 0.00

Kitwave Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.91% above the market average64.91% above the market average64.91% above the market average64.91% above the market average64.91% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Price Trend
62.2% below the market average62.2% below the market average62.2% below the market average62.2% below the market average62.2% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Income
52.51% above the market average52.51% above the market average52.51% above the market average52.51% above the market average52.51% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Growth
55.78% above the market average55.78% above the market average55.78% above the market average55.78% above the market average55.78% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average

Kitwave Group Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Jul-25 13-Mar-25
Paid 31-Jul-25 25-Apr-25
Amount 4.00p 7.45p

Trades for 28-Aug-2025

Time Volume / Share Price
09:52 95,000 @ 225.50p
09:50 113,000 @ 225.50p
09:50 300,000 @ 225.50p
09:41 290,618 @ 225.27p
16:35 20,472 @ 229.00p

Kitwave Group Key Personnel

CFO David Brind
CEO Ben Maxted

Top of Page