Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

216.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 338.00
  • 52 Week Low: 206.00
  • Currency: UK Pounds
  • Shares Issued: 83.74m
  • Volume: 514,864
  • Market Cap: £180.87m
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 09:04 221.50p 100,000 £221,500 Buy O
06-Nov-2025 16:35 216.00p 19,807 £42,783 Sell PC
06-Nov-2025 16:35 216.00p 1 £2 Unknown
06-Nov-2025 16:35 216.00p 837 £1,808 Unknown
06-Nov-2025 16:35 216.00p 509 £1,099 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 09:04 221.50p 100,000 £221,500 Buy O
06-Nov-2025 11:21 223.00p 58,916 £131,383 Unknown O
06-Nov-2025 11:14 223.50p 50,000 £111,750 Buy O
06-Nov-2025 11:20 223.50p 50,000 £111,750 Buy O
06-Nov-2025 08:44 223.00p 40,000 £89,200 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page