Leverage Shares Public Limited Company 3X AMD (3AMD)

101.80p
   
  • Change Today:
      4.80p
  • 52 Week High: 206.70p
  • 52 Week Low: 12.40p
  • Currency: UK Pounds
  • Volume: 163,604
  • Beta: 4.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 101.80p 4,040 £4,113 Sell PC
14-Jan-2026 16:35 101.80p 2,040 £2,077 Unknown
14-Jan-2026 16:35 101.80p 134 £136 Unknown
14-Jan-2026 16:35 101.80p 76 £77 Unknown
14-Jan-2026 16:35 101.80p 247 £251 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 11:06 94.52p 56,369 £53,282 Sell O
14-Jan-2026 09:22 97.90p 22,658 £22,182 Buy AT
14-Jan-2026 15:14 97.00p 15,450 £14,986 Buy AT
14-Jan-2026 09:50 97.60p 10,300 £10,053 Buy AT
14-Jan-2026 14:32 92.90p 10,300 £9,569 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page