Leverage Shares Public Limited Company 3X AMD (3AMD)

104.00p
   
  • Change Today:
    -11.30p
  • 52 Week High: 206.70p
  • 52 Week Low: 12.40p
  • Currency: UK Pounds
  • Volume: 315,140
  • Beta: 4.44

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Jan-2026 10:57 105.56p 28,416 £29,996 Buy O
19-Jan-2026 09:14 105.90p 20,776 £22,002 Sell AT
19-Jan-2026 08:00 105.80p 17,400 £18,409 Sell AT
19-Jan-2026 08:00 105.30p 17,400 £18,322 Sell AT
19-Jan-2026 10:20 105.40p 13,530 £14,261 Buy AT
19-Jan-2026 09:14 106.60p 12,964 £13,820 Sell AT
19-Jan-2026 09:14 106.30p 12,964 £13,781 Sell AT
19-Jan-2026 09:14 106.20p 12,964 £13,768 Sell AT
19-Jan-2026 08:00 104.90p 12,593 £13,210 Sell AT
19-Jan-2026 09:14 104.80p 10,631 £11,141 Sell AT
19-Jan-2026 09:14 106.30p 9,454 £10,050 Sell AT
19-Jan-2026 08:12 106.50p 8,851 £9,426 Sell AT
19-Jan-2026 09:14 106.20p 8,700 £9,239 Sell AT
19-Jan-2026 09:14 106.20p 8,700 £9,239 Sell AT
19-Jan-2026 09:14 105.10p 8,700 £9,144 Sell AT
19-Jan-2026 09:14 104.80p 8,700 £9,118 Sell AT
19-Jan-2026 09:42 103.70p 8,243 £8,548 Sell AT
19-Jan-2026 09:43 103.70p 8,225 £8,529 Sell AT
19-Jan-2026 08:00 105.80p 7,362 £7,789 Sell AT
19-Jan-2026 09:14 106.10p 6,935 £7,358 Sell AT
19-Jan-2026 08:00 105.40p 6,816 £7,184 Sell AT
19-Jan-2026 08:00 105.90p 6,680 £7,074 Sell AT
19-Jan-2026 09:42 103.70p 6,222 £6,452 Sell AT
19-Jan-2026 09:43 103.40p 6,240 £6,452 Sell AT
19-Jan-2026 09:14 106.00p 5,511 £5,842 Sell AT
19-Jan-2026 08:12 106.80p 5,194 £5,547 Sell AT
19-Jan-2026 09:14 106.00p 3,189 £3,380 Sell AT
19-Jan-2026 10:58 105.20p 2,625 £2,762 Sell AT
19-Jan-2026 10:58 105.20p 2,625 £2,762 Sell AT
19-Jan-2026 09:14 104.70p 2,430 £2,544 Sell AT
19-Jan-2026 09:14 106.70p 1,443 £1,540 Sell AT
19-Jan-2026 11:12 105.20p 1,125 £1,184 Sell AT
19-Jan-2026 13:54 107.50p 1,091 £1,173 Buy AT
19-Jan-2026 12:27 106.90p 1,042 £1,114 Buy AT
19-Jan-2026 16:35 104.00p 1,051 £1,093 Sell PC
19-Jan-2026 14:34 107.00p 1,000 £1,070 Unknown AT
19-Jan-2026 09:14 106.60p 1,000 £1,066 Buy AT
19-Jan-2026 09:14 106.40p 1,000 £1,064 Buy AT
19-Jan-2026 09:23 105.90p 1,000 £1,059 Sell AT
19-Jan-2026 11:12 105.20p 1,000 £1,052 Sell AT
19-Jan-2026 11:06 105.20p 1,000 £1,052 Sell AT
19-Jan-2026 09:14 105.10p 1,000 £1,051 Sell AT
19-Jan-2026 08:09 106.90p 870 £930 Sell AT
19-Jan-2026 11:12 105.20p 750 £789 Sell AT
19-Jan-2026 10:15 105.40p 625 £659 Buy AT
19-Jan-2026 11:12 105.20p 625 £658 Sell AT
19-Jan-2026 11:12 105.20p 625 £658 Sell AT
19-Jan-2026 11:06 105.20p 541 £569 Sell AT
19-Jan-2026 16:03 106.90p 510 £545 Buy AT
19-Jan-2026 11:12 105.20p 500 £526 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3AMD Market Data

Currency UK Pounds
Price 104.00p
Change Today -11.30p
% Change -9.80 %
52 Week High 206.70p
52 Week Low 12.40p
Volume 315,140
Beta 4.44

Trades for 19-Jan-2026

Time Volume / Share Price
16:35 1,051 @ 104.00p
16:35 485 @ 104.00p
16:35 5 @ 104.00p
16:35 99 @ 104.00p
16:35 462 @ 104.00p

Top of Page