African Pioneer NPV (AFP)

Sector:

Mining

 0.85p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.50p
  • 52 Week Low: 0.58p
  • Currency: UK Pounds
  • Shares Issued: 278.42m
  • Volume: 47,391
  • Market Cap: £2.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:16 0.83p 42,871 £357 Sell O
05-Dec-2025 15:58 0.89p 2,243 £20 Buy O
05-Dec-2025 15:17 0.89p 1,121 £10 Buy O
05-Dec-2025 15:07 0.89p 1,121 £10 Buy O
05-Dec-2025 12:28 0.89p 35 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:16 0.83p 42,871 £357 Sell O
05-Dec-2025 15:58 0.89p 2,243 £20 Buy O
05-Dec-2025 15:07 0.89p 1,121 £10 Buy O
05-Dec-2025 15:17 0.89p 1,121 £10 Buy O
05-Dec-2025 12:28 0.89p 35 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page