African Pioneer NPV (AFP)

Sector:

Mining

 3.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.38
  • 52 Week Low: 1.65
  • Currency: UK Pounds
  • Shares Issued: 228.04m
  • Volume: 79,126
  • Market Cap: £7.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:01 3.35p 74,449 £2,494 Buy O
07-Jun-2024 16:01 3.38p 296 £10 Buy O
07-Jun-2024 15:22 3.38p 1,862 £63 Buy O
07-Jun-2024 14:48 3.35p 2,433 £82 Buy O
07-Jun-2024 13:58 3.02p 10 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jun-2024 16:01 3.35p 74,449 £2,494 Buy O
07-Jun-2024 14:48 3.35p 2,433 £82 Buy O
07-Jun-2024 15:22 3.38p 1,862 £63 Buy O
07-Jun-2024 16:01 3.38p 296 £10 Buy O
07-Jun-2024 08:39 3.38p 56 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page