Cloudbreak Discovery (CDL)

Sector:

Energy Producers

0.67p
   
  • Change Today:
    -0.035p
  • 52 Week High: 1.15
  • 52 Week Low: 0.085
  • Currency: UK Pounds
  • Shares Issued: 1,403.69m
  • Volume: 10,928,154
  • Market Cap: £9.33m
  • RiskGrade: 378
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 0.67p 226,000 £1,503 Buy PC
13-Jan-2026 16:35 0.67p 225,000 £1,496 Buy
13-Jan-2026 16:35 0.67p 1,000 £7 Buy
13-Jan-2026 16:15 0.68p 19,607 £133 Buy O
13-Jan-2026 16:15 0.68p 14,632 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 10:30 0.66p 1,524,238 £9,999 Buy O
13-Jan-2026 10:25 0.67p 1,343,135 £8,999 Buy O
13-Jan-2026 10:26 0.67p 1,193,881 £7,999 Buy O
13-Jan-2026 11:26 0.67p 746,268 £5,000 Buy O
13-Jan-2026 13:05 0.64p 649,208 £4,171 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page