Cloudbreak Discovery (CDL)

Sector:

Energy Producers

0.72p
   
  • Change Today:
      0.41p
  • 52 Week High: 0.92
  • 52 Week Low: 0.085
  • Currency: UK Pounds
  • Shares Issued: 1,253.08m
  • Volume: 615,970,594
  • Market Cap: £9.02m
  • RiskGrade: 378

Largest Trades

Time Price Volume Value Buy/Sell Type
12:11 0.85p 2,723,841 £23,234 Sell O
12:00 0.70p 2,998,533 £20,990 Sell O
09:39 0.40p 5,000,000 £20,000 Sell O
11:05 0.46p 4,325,688 £19,989 Sell O
12:59 0.71p 2,821,990 £19,895 Buy O
09:41 0.39p 5,000,000 £19,500 Sell O
11:37 0.53p 3,716,707 £19,494 Sell O
12:29 0.71p 2,745,181 £19,491 Sell O
15:55 0.62p 3,120,967 £19,350 Sell O
12:14 0.91p 2,061,535 £18,678 Buy O
12:50 0.62p 3,000,000 £18,450 Sell O
13:01 0.68p 2,666,667 £18,000 Sell O
08:45 0.36p 5,000,000 £18,000 Sell O
12:30 0.71p 2,484,500 £17,640 Sell O
12:14 0.87p 2,000,000 £17,420 Sell O
11:36 0.52p 3,278,080 £17,079 Sell O
09:17 0.38p 4,461,731 £16,910 Sell O
11:54 0.66p 2,500,000 £16,588 Sell O
16:28 0.70p 2,282,513 £15,978 Sell O
11:51 0.64p 2,500,000 £15,972 Sell O
12:22 0.78p 1,955,556 £15,175 Sell O
11:36 0.55p 2,745,181 £15,044 Sell O
12:07 0.46p 3,278,080 £14,912 Sell O
14:56 0.70p 2,119,396 £14,783 Sell O
12:23 0.77p 1,890,359 £14,499 Sell O
12:22 0.78p 1,859,118 £14,464 Sell O
12:22 0.77p 1,880,205 £14,421 Sell O
15:09 0.68p 2,119,396 £14,348 Sell O
08:36 0.35p 4,000,000 £14,024 Sell O
12:21 0.79p 1,741,640 £13,759 Sell O
11:42 0.56p 2,429,896 £13,680 Sell O
11:59 0.45p 3,000,000 £13,500 Sell O
16:03 0.65p 2,073,069 £13,475 Sell O
14:20 0.78p 1,719,185 £13,429 Buy O
15:23 0.64p 2,012,163 £12,807 Sell O
12:50 0.63p 2,000,000 £12,660 Sell O
11:53 0.63p 2,000,000 £12,600 Sell O
12:51 0.63p 2,000,000 £12,540 Sell O
11:45 0.62p 2,000,000 £12,420 Sell O
12:09 0.83p 1,500,000 £12,412 Buy O
15:36 0.62p 2,000,000 £12,400 Sell O
15:43 0.62p 2,000,000 £12,400 Sell O
11:44 0.60p 2,000,000 £12,062 Sell O
11:43 0.60p 2,000,000 £12,000 Sell O
15:37 0.60p 2,000,000 £12,000 Sell O
12:15 0.91p 1,310,650 £11,927 Buy O
10:14 0.45p 2,500,000 £11,325 Buy O
11:41 0.55p 2,000,000 £10,900 Sell O
12:02 0.71p 1,500,000 £10,605 Sell O
12:02 0.71p 1,500,000 £10,605 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CDL Market Data

Currency UK Pounds
Share Price 0.72p
Change Today 0.41p
% Change 132.26 %
52 Week High 0.92
52 Week Low 0.085
Volume 615,970,594
Shares Issued 1,253.08m
Market Cap £9.02m
RiskGrade 378

CDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.23% above the market average28.23% above the market average28.23% above the market average28.23% above the market average28.23% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
46.19% below the market average46.19% below the market average46.19% below the market average46.19% below the market average46.19% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Income Not Available
Growth Not Available

CDL Dividends

No dividends found

Trades for 26-Aug-2025

Time Volume / Share Price
16:28 2,282,513 @ 0.70p
16:03 2,073,069 @ 0.65p
15:55 3,120,967 @ 0.62p
15:23 2,012,163 @ 0.64p
16:14 1,263,720 @ 0.70p

Top of Page