Cloudbreak Discovery (CDL)

Sector:

Energy Producers

0.72p
   
  • Change Today:
      0.41p
  • 52 Week High: 0.92p
  • 52 Week Low: 0.085p
  • Currency: UK Pounds
  • Shares Issued: 1,253.08m
  • Volume: 615,970,594
  • Market Cap: £9.02m
  • RiskGrade: 378

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 0.72p 110,117 £788 Sell O
16:29 0.72p 175,000 £1,253 Sell O
16:29 0.72p 176,675 £1,265 Sell O
16:29 0.72p 148,842 £1,066 Sell O
16:29 0.72p 150,000 £1,074 Sell O
16:29 0.72p 10,000 £72 Sell O
16:28 0.71p 205,566 £1,455 Sell O
16:28 0.73p 677,268 £4,971 Buy O
16:28 0.73p 803,814 £5,900 Buy O
16:28 0.70p 2,282,513 £15,978 Sell O
16:28 0.73p 67,000 £492 Buy O
16:27 0.74p 200,095 £1,471 Buy O
16:27 0.72p 245,923 £1,758 Sell O
16:27 0.74p 136,054 £1,000 Buy O
16:27 0.74p 6,723 £50 Buy O
16:27 0.74p 672 £5 Buy O
16:27 0.74p 12,605 £93 Buy O
16:27 0.72p 218,850 £1,576 Buy O
16:26 0.70p 20,000 £140 Sell O
16:25 0.69p 224,938 £1,541 Sell O
16:24 0.72p 35,046 £252 Buy O
16:24 0.72p 116,645 £840 Buy O
16:24 0.72p 696,767 £5,000 Buy O
16:23 0.71p 565,709 £3,999 Buy O
16:23 0.68p 85 £1 Sell O
16:23 0.72p 85 £1 Buy O
16:23 0.68p 5,074 £34 Sell O
16:23 0.72p 1,450 £10 Buy O
16:23 0.72p 3,376 £24 Buy O
16:23 0.72p 248 £2 Buy O
16:22 0.72p 694,444 £5,000 Buy O
16:22 0.71p 420,465 £2,981 Buy O
16:22 0.67p 38,202 £256 Sell O
16:20 0.70p 141,578 £991 Buy O
16:20 0.67p 400,000 £2,670 Sell O
16:19 0.70p 13,647 £96 Buy O
16:18 0.70p 140,874 £986 Buy O
16:17 0.70p 205,566 £1,429 Buy O
16:17 0.67p 220,183 £1,464 Sell O
16:16 0.70p 710,186 £4,950 Buy O
16:16 0.66p 388,035 £2,571 Sell O
16:14 0.70p 1,263,720 £8,845 Sell O
16:14 0.66p 153,641 £1,006 Sell O
16:13 0.69p 288,884 £1,986 Buy O
16:13 0.69p 70,635 £486 Buy O
16:12 0.69p 301,477 £2,073 Buy O
16:12 0.68p 735,147 £4,999 Buy O
16:11 0.68p 480,487 £3,256 Buy O
16:11 0.68p 226,144 £1,532 Buy O
16:10 0.65p 224,938 £1,461 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CDL Market Data

Currency UK Pounds
Share Price 0.72p
Change Today 0.41p
% Change 132.26 %
52 Week High 0.92p
52 Week Low 0.085p
Volume 615,970,594
Shares Issued 1,253.08m
Market Cap £9.02m
RiskGrade 378

CDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.23% above the market average28.23% above the market average28.23% above the market average28.23% above the market average28.23% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
46.19% below the market average46.19% below the market average46.19% below the market average46.19% below the market average46.19% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Income Not Available
Growth Not Available

CDL Dividends

No dividends found

Trades for 26-Aug-2025

Time Volume / Share Price
16:28 2,282,513 @ 0.70p
16:03 2,073,069 @ 0.65p
15:55 3,120,967 @ 0.62p
15:23 2,012,163 @ 0.64p
16:14 1,263,720 @ 0.70p

Top of Page