Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 42.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 160.00
  • 52 Week Low: 41.20
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 18,255
  • Market Cap: £16.05m

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Apr-2025 14:38 42.00p 11,896 £4,996 Sell O
02-Apr-2025 15:43 42.00p 4,011 £1,685 Sell O
02-Apr-2025 08:00 42.10p 1,169 £492 Sell O
02-Apr-2025 08:00 41.80p 1,169 £489 Sell
02-Apr-2025 08:00 41.80p 1,169 £489 Sell UT
02-Apr-2025 14:00 42.01p 3 £1 Sell O
02-Apr-2025 14:00 41.20p 3 £1 Sell
02-Apr-2025 14:00 41.20p 3 £1 Sell TK
02-Apr-2025 08:17 42.00p 1 £0 Sell O
02-Apr-2025 08:54 42.00p 1 £0 Sell O
02-Apr-2025 08:01 42.00p 1 £0 Sell O
02-Apr-2025 12:16 42.00p 1 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AREC Market Data

Currency UK Pounds
Share Price 42.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 160.00
52 Week Low 41.20
Volume 18,255
Shares Issued 37.76m
Market Cap £16.05m

AREC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.11% below the market average37.11% below the market average37.11% below the market average37.11% below the market average37.11% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
87.96% below the market average87.96% below the market average87.96% below the market average87.96% below the market average87.96% below the market average
67.35% below the sector average67.35% below the sector average67.35% below the sector average67.35% below the sector average67.35% below the sector average
Income Not Available
Growth
58.11% above the market average58.11% above the market average58.11% above the market average58.11% above the market average58.11% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average

AREC Dividends

No dividends found

Trades for 02-Apr-2025

Time Volume / Share Price
15:43 4,011 @ 42.00p
14:38 11,896 @ 42.00p
14:00 3 @ 42.01p
14:00 3 @ 41.20p
14:00 3 @ 41.20p

AREC Key Personnel

CEO Sarah Jennifer Howell
CFO David Ellam

Top of Page