Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 76.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 199.00p
  • 52 Week Low: 66.00p
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 413
  • Market Cap: £28.88m
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 11:00 73.50p 392 £288 Sell TK
21-Nov-2024 11:00 73.50p 392 £288 Sell
21-Nov-2024 09:00 73.50p 20 £15 Sell TK
21-Nov-2024 09:00 73.50p 20 £15 Sell
21-Nov-2024 08:15 78.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 11:00 73.50p 392 £288 Sell
21-Nov-2024 11:00 73.50p 392 £288 Sell TK
21-Nov-2024 09:00 73.50p 20 £15 Sell
21-Nov-2024 09:00 73.50p 20 £15 Sell TK
21-Nov-2024 08:15 78.00p 1 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page