Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

75.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 86.50p
  • 52 Week Low: 38.00p
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 127,599
  • Market Cap: £28.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:16 74.50p 15,000 £11,175 Sell O
07-Nov-2025 16:35 75.00p 100,000 £75,000 Buy PC
07-Nov-2025 16:35 75.00p 100,000 £75,000 Buy
07-Nov-2025 11:12 73.00p 12,599 £9,197 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 75.00p 100,000 £75,000 Buy
07-Nov-2025 16:35 75.00p 100,000 £75,000 Buy PC
07-Nov-2025 16:16 74.50p 15,000 £11,175 Sell O
07-Nov-2025 11:12 73.00p 12,599 £9,197 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page