The Artisanal Spirits Company (ART)

Sector:

Beverages

Index:

FTSE AIM All-Share

 24.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 44.50
  • 52 Week Low: 21.62
  • Currency: UK Pounds
  • Shares Issued: 70.79m
  • Volume: 9,144
  • Market Cap: £16.99m
  • RiskGrade: 1,106

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2026 14:51 23.75p 4,110 £976 Sell O
11-Aug-2026 13:54 24.65p 1,000 £246 Buy O
11-Aug-2026 12:53 23.67p 19 £4 Sell O
11-Aug-2026 12:48 24.65p 9 £2 Buy O
11-Aug-2026 08:34 24.65p 4 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2026 14:51 23.75p 4,110 £976 Sell O
11-Aug-2026 08:10 23.71p 4,000 £948 Sell O
11-Aug-2026 13:54 24.65p 1,000 £246 Buy O
11-Aug-2026 12:53 23.67p 19 £4 Sell O
11-Aug-2026 12:48 24.65p 9 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page