The Artisanal Spirits Company (ART)

Sector:

Beverages

Index:

FTSE AIM All-Share

34.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 45.00
  • 52 Week Low: 32.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 131,325
  • Market Cap: £24.34m
  • RiskGrade: 1,106

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Apr-2025 11:40 33.10p 17,698 £5,858 Sell O
03-Apr-2025 10:38 34.20p 15,000 £5,130 Buy O
03-Apr-2025 11:34 33.83p 15,000 £5,075 Sell O
03-Apr-2025 11:26 34.80p 5,785 £2,013 Buy O
03-Apr-2025 13:19 34.70p 5,750 £1,995 Buy O
03-Apr-2025 12:31 34.80p 5,000 £1,740 Buy O
03-Apr-2025 14:22 34.70p 5,000 £1,735 Buy O
03-Apr-2025 09:35 34.20p 5,000 £1,710 Buy O
03-Apr-2025 09:52 34.00p 5,000 £1,700 Buy O
03-Apr-2025 11:29 35.00p 4,000 £1,400 Buy O
03-Apr-2025 08:17 34.45p 4,000 £1,378 Buy O
03-Apr-2025 12:37 34.85p 3,885 £1,354 Buy O
03-Apr-2025 10:10 34.45p 3,920 £1,350 Buy O
03-Apr-2025 15:38 35.00p 3,841 £1,344 Buy O
03-Apr-2025 11:05 35.00p 3,500 £1,225 Buy O
03-Apr-2025 09:38 34.00p 3,514 £1,195 Buy O
03-Apr-2025 15:56 34.98p 3,361 £1,176 Buy O
03-Apr-2025 13:05 34.70p 3,220 £1,117 Buy O
03-Apr-2025 08:41 34.45p 2,332 £803 Buy O
03-Apr-2025 09:21 34.45p 2,322 £800 Buy O
03-Apr-2025 09:46 34.00p 2,250 £765 Buy O
03-Apr-2025 10:48 34.50p 2,156 £744 Buy O
03-Apr-2025 09:12 34.20p 2,099 £718 Buy O
03-Apr-2025 13:40 34.70p 2,000 £694 Buy O
03-Apr-2025 08:10 34.20p 1,400 £479 Buy O
03-Apr-2025 11:10 34.80p 1,091 £380 Buy O
03-Apr-2025 10:42 33.18p 892 £296 Sell O
03-Apr-2025 10:18 34.20p 600 £205 Buy O
03-Apr-2025 15:38 35.00p 571 £200 Buy O
03-Apr-2025 10:39 32.00p 449 £144 Sell O
03-Apr-2025 08:37 34.45p 290 £100 Buy O
03-Apr-2025 11:29 33.00p 291 £96 Sell O
03-Apr-2025 08:00 34.00p 50 £17 Buy UT
03-Apr-2025 08:34 34.45p 29 £10 Buy O
03-Apr-2025 08:00 34.00p 26 £9 Buy
03-Apr-2025 08:00 34.00p 24 £8 Buy
03-Apr-2025 14:46 33.12p 8 £3 Sell O
03-Apr-2025 14:47 34.85p 7 £2 Buy O
03-Apr-2025 10:39 32.00p 6 £2 Sell O
03-Apr-2025 10:39 35.00p 4 £1 Buy O
03-Apr-2025 10:39 35.00p 3 £1 Buy O
03-Apr-2025 10:39 32.00p 1 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ART Market Data

Currency UK Pounds
Share Price 34.50p
Change Today 1.00p
% Change 2.99 %
52 Week High 45.00
52 Week Low 32.00
Volume 131,325
Shares Issued 70.56m
Market Cap £24.34m
RiskGrade 1,106

ART Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.29% below the market average22.29% below the market average22.29% below the market average22.29% below the market average22.29% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
57.17% below the market average57.17% below the market average57.17% below the market average57.17% below the market average57.17% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Income Not Available
Growth
17.67% below the market average17.67% below the market average17.67% below the market average17.67% below the market average17.67% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average

ART Dividends

No dividends found

Trades for 03-Apr-2025

Time Volume / Share Price
15:56 3,361 @ 34.98p
15:38 571 @ 35.00p
15:38 3,841 @ 35.00p
14:47 7 @ 34.85p
14:46 8 @ 33.12p

ART Key Personnel

CEO Andrew William Dane
CFO Billy McCarter

Top of Page