The Artisanal Spirits Company (ART)

Sector:

Beverages

Index:

FTSE AIM All-Share

36.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 45.00
  • 52 Week Low: 32.00
  • Currency: UK Pounds
  • Shares Issued: 70.77m
  • Volume: 117,807
  • Market Cap: £25.83m
  • RiskGrade: 1,106

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Apr-2025 16:03 38.00p 25,000 £9,500 Buy O
04-Apr-2025 15:31 35.27p 4,464 £1,574 Sell O
04-Apr-2025 14:09 36.92p 3,662 £1,352 Buy O
04-Apr-2025 14:05 36.79p 1,872 £689 Buy O
04-Apr-2025 13:56 36.79p 2,322 £854 Buy O
04-Apr-2025 13:28 36.79p 5,412 £1,991 Buy O
04-Apr-2025 13:15 38.00p 13 £5 Buy O
04-Apr-2025 13:15 38.00p 100 £38 Buy O
04-Apr-2025 13:12 36.80p 10,000 £3,680 Buy O
04-Apr-2025 12:05 35.20p 944 £332 Sell O
04-Apr-2025 11:53 35.33p 2,286 £808 Sell O
04-Apr-2025 10:31 35.21p 14,535 £5,118 Sell O
04-Apr-2025 10:25 36.92p 405 £150 Buy O
04-Apr-2025 10:13 36.92p 5,000 £1,846 Buy O
04-Apr-2025 10:10 35.50p 9,009 £3,198 Sell O
04-Apr-2025 10:00 36.00p 5,000 £1,800 Buy O
04-Apr-2025 09:58 35.95p 10,000 £3,595 Buy O
04-Apr-2025 09:58 35.80p 5,000 £1,790 Buy O
04-Apr-2025 09:50 35.98p 4 £1 Buy O
04-Apr-2025 08:45 34.35p 446 £153 Sell O
04-Apr-2025 08:38 36.00p 1,388 £500 Buy O
04-Apr-2025 08:31 35.80p 4,189 £1,500 Buy O
04-Apr-2025 08:18 35.40p 1,429 £506 Buy O
04-Apr-2025 08:07 34.00p 381 £130 Sell O
04-Apr-2025 08:07 35.50p 1,000 £355 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ART Market Data

Currency UK Pounds
Share Price 36.50p
Change Today 2.00p
% Change 5.80 %
52 Week High 45.00
52 Week Low 32.00
Volume 117,807
Shares Issued 70.77m
Market Cap £25.83m
RiskGrade 1,106

ART Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.69% below the market average25.69% below the market average25.69% below the market average25.69% below the market average25.69% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
43.8% below the market average43.8% below the market average43.8% below the market average43.8% below the market average43.8% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Income Not Available
Growth
17.83% below the market average17.83% below the market average17.83% below the market average17.83% below the market average17.83% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average

ART Dividends

No dividends found

Trades for 04-Apr-2025

Time Volume / Share Price
16:03 25,000 @ 38.00p
15:31 4,464 @ 35.27p
14:09 3,662 @ 36.92p
14:05 1,872 @ 36.79p
13:56 2,322 @ 36.79p

ART Key Personnel

CEO Andrew William Dane
CFO Billy McCarter

Top of Page