The Artisanal Spirits Company (ART)

Sector:

Beverages

Index:

FTSE AIM All-Share

34.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 45.00p
  • 52 Week Low: 32.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 131,325
  • Market Cap: £24.34m
  • RiskGrade: 1,106

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Apr-2025 15:56 34.98p 3,361 £1,176 Buy O
03-Apr-2025 15:38 35.00p 571 £200 Buy O
03-Apr-2025 15:38 35.00p 3,841 £1,344 Buy O
03-Apr-2025 14:47 34.85p 7 £2 Buy O
03-Apr-2025 14:46 33.12p 8 £3 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Apr-2025 11:40 33.10p 17,698 £5,858 Sell O
03-Apr-2025 10:38 34.20p 15,000 £5,130 Buy O
03-Apr-2025 11:34 33.83p 15,000 £5,075 Sell O
03-Apr-2025 11:26 34.80p 5,785 £2,013 Buy O
03-Apr-2025 13:19 34.70p 5,750 £1,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page