The Artisanal Spirits Company (ART)

Sector:

Beverages

Index:

FTSE AIM All-Share

 40.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 55.00
  • 52 Week Low: 32.00
  • Currency: UK Pounds
  • Shares Issued: 70.79m
  • Volume: 5,879
  • Market Cap: £28.67m
  • RiskGrade: 1,106

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:03 40.33p 1 £0 Sell O
07-Nov-2025 14:00 42.00p 1,000 £420 Buy TK
07-Nov-2025 14:00 42.00p 992 £417 Buy
07-Nov-2025 14:00 42.00p 5 £2 Buy
07-Nov-2025 14:00 42.00p 3 £1 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 08:30 39.03p 1,080 £422 Sell O
07-Nov-2025 08:30 40.35p 1,044 £421 Sell O
07-Nov-2025 11:02 39.00p 1,080 £421 Sell O
07-Nov-2025 14:00 42.00p 1,000 £420 Buy TK
07-Nov-2025 14:00 42.00p 992 £417 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page