Thungela Resources Limited NPV (DI) (TGA)

Sector:

Mining

611.50p
   
  • Change Today:
      17.00p
  • 52 Week High: 656.20p
  • 52 Week Low: 415.30p
  • Currency: UK Pounds
  • Shares Issued: 134.25m
  • Volume: 101,142
  • Market Cap: £820.95m
  • Beta: 0.97

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 13:58 604.15p 6,707 £40,520 Sell O
21-Nov-2024 08:14 595.50p 4,265 £25,398 Sell O
21-Nov-2024 13:13 592.50p 2,007 £11,892 Buy AT
21-Nov-2024 08:00 592.50p 1,917 £11,358 Sell UT
21-Nov-2024 16:05 609.04p 1,684 £10,256 Sell O
21-Nov-2024 14:49 605.18p 1,686 £10,203 Sell O
21-Nov-2024 08:15 596.00p 1,414 £8,427 Buy AT
21-Nov-2024 08:15 596.00p 1,266 £7,545 Buy AT
21-Nov-2024 15:55 608.00p 1,000 £6,080 Buy AT
21-Nov-2024 14:56 606.00p 1,000 £6,060 Buy AT
21-Nov-2024 14:40 606.00p 1,000 £6,060 Sell AT
21-Nov-2024 08:04 595.27p 1,000 £5,953 Sell O
21-Nov-2024 08:15 596.00p 991 £5,906 Buy AT
21-Nov-2024 13:27 598.88p 937 £5,612 Sell O
21-Nov-2024 13:27 598.50p 853 £5,105 Buy AT
21-Nov-2024 13:43 604.34p 816 £4,931 Sell O
21-Nov-2024 14:05 605.00p 798 £4,828 Buy AT
21-Nov-2024 15:00 605.50p 698 £4,226 Buy AT
21-Nov-2024 14:40 604.50p 594 £3,591 Sell AT
21-Nov-2024 15:55 608.50p 582 £3,542 Buy AT
21-Nov-2024 14:59 606.50p 550 £3,336 Sell AT
21-Nov-2024 14:59 606.50p 550 £3,336 Sell AT
21-Nov-2024 14:59 606.50p 550 £3,336 Sell AT
21-Nov-2024 13:41 605.00p 544 £3,291 Buy AT
21-Nov-2024 13:33 602.00p 543 £3,269 Sell AT
21-Nov-2024 13:16 598.50p 546 £3,268 Buy AT
21-Nov-2024 10:02 589.00p 552 £3,251 Sell AT
21-Nov-2024 08:00 592.50p 547 £3,241 Unknown
21-Nov-2024 13:59 603.00p 530 £3,196 Sell AT
21-Nov-2024 14:36 606.00p 526 £3,188 Sell AT
21-Nov-2024 13:59 605.00p 519 £3,140 Buy AT
21-Nov-2024 13:58 604.00p 505 £3,050 Sell AT
21-Nov-2024 13:33 601.50p 507 £3,050 Sell AT
21-Nov-2024 14:57 607.18p 500 £3,036 Buy O
21-Nov-2024 13:33 601.00p 504 £3,029 Sell AT
21-Nov-2024 14:05 605.00p 500 £3,025 Buy AT
21-Nov-2024 13:59 605.00p 500 £3,025 Buy AT
21-Nov-2024 13:20 595.88p 501 £2,985 Sell O
21-Nov-2024 08:42 593.93p 500 £2,970 Buy O
21-Nov-2024 12:23 588.65p 500 £2,943 Sell O
21-Nov-2024 11:56 588.65p 480 £2,826 Sell O
21-Nov-2024 14:56 606.00p 436 £2,642 Sell AT
21-Nov-2024 14:31 606.00p 435 £2,636 Buy AT
21-Nov-2024 15:00 606.50p 412 £2,499 Sell AT
21-Nov-2024 15:02 606.02p 408 £2,473 Buy O
21-Nov-2024 12:23 588.65p 400 £2,355 Sell O
21-Nov-2024 08:00 592.50p 364 £2,157 Unknown
21-Nov-2024 14:36 606.50p 355 £2,153 Sell AT
21-Nov-2024 15:55 609.50p 343 £2,091 Sell AT
21-Nov-2024 13:44 606.00p 322 £1,951 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TGA Market Data

Currency UK Pounds
Share Price 611.50p
Change Today 17.00p
% Change 2.86 %
52 Week High 656.20p
52 Week Low 415.30p
Volume 101,142
Shares Issued 134.25m
Market Cap £820.95m
Beta 0.97

TGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
88.98% above the sector average88.98% above the sector average88.98% above the sector average88.98% above the sector average88.98% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
18.25% above the sector average18.25% above the sector average18.25% above the sector average18.25% above the sector average18.25% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
89.83% above the sector average89.83% above the sector average89.83% above the sector average89.83% above the sector average89.83% above the sector average

TGA Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Sep-24 18-Apr-24
Paid 07-Oct-24 07-May-24
Amount 200.00¢ 1,000.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:26 170 @ 604.71p
16:26 28 @ 604.50p
16:25 16 @ 604.50p
16:24 156 @ 604.58p
16:24 42 @ 604.50p

TGA Key Personnel

Chair Sango Siviwe Ntsaluba
CEO July Ndlovu
CFO Gideon Frederick

Top of Page