HanETF Icav The Travel Ucits Etf Acc USD (TRYP)

$ 7.00
   
  • Change Today:
    $0.03
  • 52 Week High: $7.50
  • 52 Week Low: $5.57
  • Currency: US Dollars
  • Volume: 956

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 $6.99 41 $287 Unknown
31-May-2024 16:35 $6.99 88 $616 Unknown
31-May-2024 16:35 $6.99 129 $902 Sell PC
31-May-2024 14:59 $7.00 1 $7 Unknown O
31-May-2024 14:22 $7.04 1 $7 Buy O
31-May-2024 13:30 $6.97 695 $4,844 Buy AT
31-May-2024 12:34 $6.97 129 $899 Buy AT
31-May-2024 08:17 $7.00 1 $7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRYP Market Data

Currency US Dollars
Price $ 7.00
Change Today $ 0.03
% Change 0.39 %
52 Week High $7.50
52 Week Low $5.57
Volume 956

Trades for 31-May-2024

Time Volume / Share Price
16:35 129 @ $7.00
16:35 88 @ $7.00
16:35 41 @ $7.00
14:59 1 @ $7.00
14:22 1 @ $7.04

Top of Page