HanETF Icav The Travel Ucits Etf Acc USD (TRYP)

$ 8.23
   
  • Change Today:
    $-0.03
  • 52 Week High: $8.27
  • 52 Week Low: $5.58
  • Currency: US Dollars
  • Volume: 737

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 $8.23 150 $1,235 Unknown
16:35 $8.23 150 $1,235 Sell PC
15:32 $8.21 273 $2,242 Buy AT
15:24 $8.23 76 $625 Buy AT
15:18 $8.21 230 $1,887 Buy AT
08:00 $8.19 8 $66 Sell O
08:00 $8.19 0 $0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRYP Market Data

Currency US Dollars
Price $ 8.23
Change Today $ -0.03
% Change -0.41 %
52 Week High $8.27
52 Week Low $5.58
Volume 737

Trades for 31-Oct-2024

Time Volume / Share Price
16:35 150 @ $8.23
16:35 150 @ $8.23
15:32 273 @ $8.21
15:24 76 @ $8.23
15:18 230 @ $8.21

Top of Page