HanETF Icav The Travel Ucits Etf Acc GBX (TRIP)

640.65p
   
  • Change Today:
      5.05p
  • 52 Week High: 642.30p
  • 52 Week Low: 460.50p
  • Currency: UK Pounds
  • Volume: 981

Largest Trades

Time Price Volume Value Buy/Sell Type
11:33 635.94p 850 £5,406 Sell O
13:43 642.30p 105 £674 Sell AT
10:43 633.70p 20 £127 Sell O
10:30 636.50p 5 £32 Buy O
15:00 637.50p 1 £6 Buy O
08:00 631.90p 0 £0 Sell O
08:00 631.90p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRIP Market Data

Currency UK Pounds
Price 640.65p
Change Today 5.05p
% Change 0.79 %
52 Week High 642.30p
52 Week Low 460.50p
Volume 981

Trades for 31-Oct-2024

Time Volume / Share Price
15:00 1 @ 637.50p
13:43 105 @ 642.30p
11:33 850 @ 635.94p
10:43 20 @ 633.70p
10:30 5 @ 636.50p

Top of Page