Time | Price | Volume | Value | Buy/Sell | Type |
11:33 | 635.94p | 850 | £5,406 | Sell | O |
13:43 | 642.30p | 105 | £674 | Sell | AT |
10:43 | 633.70p | 20 | £127 | Sell | O |
10:30 | 636.50p | 5 | £32 | Buy | O |
15:00 | 637.50p | 1 | £6 | Buy | O |
08:00 | 631.90p | 0 | £0 | Sell | O |
08:00 | 631.90p | 0 | £0 | Sell | O |
Currency | UK Pounds |
Price | 640.65p |
Change Today | 5.05p |
% Change | 0.79 % |
52 Week High | 642.30p |
52 Week Low | 460.50p |
Volume | 981 |
Time | Volume / Share Price |
15:00 | 1 @ 637.50p |
13:43 | 105 @ 642.30p |
11:33 | 850 @ 635.94p |
10:43 | 20 @ 633.70p |
10:30 | 5 @ 636.50p |
You are here: research