HanETF Icav The Travel Ucits Etf Acc GBX (TRIP)

550.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 593.65p
  • 52 Week Low: 458.52p
  • Currency: UK Pounds
  • Volume: 929

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 15:43 547.10p 0 £0 Sell O
31-May-2024 15:05 554.10p 26 £144 Buy O
31-May-2024 14:58 549.60p 1 £6 Sell O
31-May-2024 14:39 551.10p 0 £0 Sell O
31-May-2024 10:14 550.70p 1 £6 Buy O
31-May-2024 09:46 550.49p 900 £4,954 Buy O
31-May-2024 08:03 551.80p 1 £6 Buy O
31-May-2024 08:03 547.60p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRIP Market Data

Currency UK Pounds
Price 550.80p
Change Today 1.20p
% Change 0.22 %
52 Week High 593.65p
52 Week Low 458.52p
Volume 929

Trades for 31-May-2024

Time Volume / Share Price
15:43 0 @ 547.10p
15:05 26 @ 554.10p
14:58 1 @ 549.60p
14:39 0 @ 551.10p
10:14 1 @ 550.70p

Top of Page