Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

4,476.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 5,185.00
  • 52 Week Low: 2,692.00
  • Currency: UK Pounds
  • Shares Issued: 241.63m
  • Volume: 68,256
  • Market Cap: £10,815m
  • RiskGrade: 28
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:07 4,476.00p 31 £1,388 Sell AT
12:06 4,476.00p 38 £1,701 Sell AT
12:04 4,477.00p 53 £2,373 Buy AT
12:04 4,477.00p 9 £403 Buy AT
12:04 4,477.00p 33 £1,477 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 4,490.00p 4,010 £180,049 Unknown O
09:18 4,490.00p 4,010 £180,049 Unknown O
11:10 4,480.30p 2,042 £91,488 Sell O
08:00 4,530.63p 1,887 £85,493 Sell O
11:34 4,478.37p 1,400 £62,697 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page