Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:35 | 1,652.00p | 186,587 | £3,082,417 | Sell | PC |
07-Jun-2024 16:35 | 1,652.00p | 10,000 | £165,200 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 8,779 | £145,029 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 8,774 | £144,946 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 5,783 | £95,535 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 5,290 | £87,391 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 4,591 | £75,843 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 4,381 | £72,374 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 3,954 | £65,320 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 3,782 | £62,479 | Unknown | |
07-Jun-2024 10:14 | 1,740.00p | 3,578 | £62,257 | Buy | AT |
07-Jun-2024 16:35 | 1,652.00p | 3,664 | £60,529 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 3,643 | £60,182 | Unknown | |
07-Jun-2024 16:13 | 1,670.00p | 3,528 | £58,918 | Sell | AT |
07-Jun-2024 13:36 | 1,703.00p | 3,258 | £55,484 | Sell | AT |
07-Jun-2024 16:35 | 1,652.00p | 3,293 | £54,400 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 3,001 | £49,576 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 3,000 | £49,560 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 2,916 | £48,172 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 2,911 | £48,090 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 2,890 | £47,743 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 2,784 | £45,992 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 2,780 | £45,926 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 2,743 | £45,314 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 2,726 | £45,034 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 2,708 | £44,736 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 2,629 | £43,431 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 2,629 | £43,431 | Unknown | |
07-Jun-2024 08:52 | 1,767.60p | 2,380 | £42,069 | Sell | O |
07-Jun-2024 12:43 | 1,718.00p | 2,356 | £40,476 | Sell | AT |
07-Jun-2024 16:35 | 1,652.00p | 2,354 | £38,888 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 2,226 | £36,774 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 2,069 | £34,180 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 2,061 | £34,048 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 1,987 | £32,825 | Unknown | |
07-Jun-2024 09:17 | 1,740.00p | 1,800 | £31,320 | Buy | AT |
07-Jun-2024 08:46 | 1,769.40p | 1,728 | £30,575 | Sell | O |
07-Jun-2024 16:35 | 1,652.00p | 1,830 | £30,232 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 1,784 | £29,472 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 1,750 | £28,910 | Sell | PT |
07-Jun-2024 16:35 | 1,652.00p | 1,742 | £28,778 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 1,721 | £28,431 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 1,627 | £26,878 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 1,622 | £26,795 | Unknown | |
07-Jun-2024 08:35 | 1,766.65p | 1,498 | £26,464 | Sell | O |
07-Jun-2024 10:50 | 1,730.00p | 1,499 | £25,933 | Buy | AT |
07-Jun-2024 16:35 | 1,652.00p | 1,564 | £25,837 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 1,465 | £24,202 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 1,436 | £23,723 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 1,418 | £23,425 | Unknown |
Currency | UK Pounds |
Share Price | 1,652.00p |
Change Today | -105.00p |
% Change | -5.98 % |
52 Week High | 2,068.00 |
52 Week Low | 1,250.00 |
Volume | 449,981 |
Shares Issued | 244.74m |
Market Cap | £4,043.13m |
RiskGrade | 28 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
2nd Interim | Interim | |
Ex-Div | 22-Feb-24 | 31-Aug-23 |
Paid | 25-Mar-24 | 26-Sep-23 |
Amount | 41.00¢ | 40.00¢ |
Time | Volume / Share Price |
16:35 | 300 @ 1,652.00p |
16:35 | 100 @ 1,652.00p |
16:35 | 500 @ 1,652.00p |
16:35 | 200 @ 1,652.00p |
16:35 | 100 @ 1,652.00p |
Chair | Srinivasan Venkatakrishnan |
CEO | Ian Cockerill |
You are here: research