Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

3,800.00p
   
  • Change Today:
    150.00p
  • 52 Week High: 3,986.00p
  • 52 Week Low: 1,460.00p
  • Currency: UK Pounds
  • Shares Issued: 241.33m
  • Volume: 110,094
  • Market Cap: £9,171m
  • RiskGrade: 28
  • Beta: 0.63

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 3,768.00p 3,677 £138,549 Buy UT
08:36 3,793.78p 3,429 £130,089 Sell O
09:42 3,810.00p 3,016 £114,910 Sell O
08:04 3,807.16p 2,000 £76,143 Sell O
08:03 3,805.15p 1,353 £51,484 Sell O
08:02 3,812.64p 1,304 £49,717 Buy O
10:20 3,825.48p 1,045 £39,976 Buy O
10:22 3,820.70p 1,045 £39,926 Sell O
09:14 3,830.00p 1,035 £39,640 Sell AT
08:58 3,818.00p 1,000 £38,180 Buy AT
08:04 3,806.33p 1,000 £38,063 Sell O
08:29 3,804.00p 1,000 £38,040 Buy AT
12:22 3,810.60p 800 £30,485 Buy O
08:02 3,803.14p 666 £25,329 Buy O
09:42 3,813.55p 650 £24,788 Buy O
10:04 3,828.00p 609 £23,312 Buy AT
08:11 3,803.80p 605 £23,013 Sell O
11:31 3,814.00p 550 £20,977 Sell AT
08:41 3,808.00p 537 £20,449 Buy AT
08:52 3,804.15p 522 £19,858 Buy O
09:49 3,818.73p 520 £19,857 Buy O
08:00 3,768.00p 493 £18,576 Unknown
11:26 3,818.00p 470 £17,945 Sell AT
08:41 3,808.00p 463 £17,631 Buy AT
08:00 3,774.20p 440 £16,606 Buy O
11:16 3,828.00p 430 £16,460 Sell AT
12:39 3,806.00p 420 £15,985 Sell AT
12:02 3,818.00p 406 £15,501 Sell AT
09:22 3,833.00p 404 £15,485 Sell O
08:09 3,806.00p 404 £15,376 Sell AT
10:24 3,820.00p 395 £15,089 Sell AT
10:04 3,828.00p 391 £14,968 Buy AT
09:22 3,834.00p 390 £14,953 Sell AT
08:35 3,792.00p 393 £14,903 Buy AT
10:15 3,826.00p 380 £14,539 Sell AT
10:37 3,826.00p 378 £14,462 Sell AT
09:09 3,808.00p 373 £14,204 Sell AT
08:00 3,768.00p 376 £14,168 Unknown
11:26 3,824.00p 369 £14,111 Sell AT
11:15 3,832.00p 357 £13,680 Sell AT
11:08 3,830.00p 350 £13,405 Sell AT
12:39 3,806.00p 342 £13,016 Sell AT
09:36 3,814.00p 339 £12,930 Sell AT
08:59 3,813.52p 338 £12,890 Sell O
09:14 3,830.00p 333 £12,754 Unknown O
09:20 3,826.00p 330 £12,626 Sell AT
09:24 3,826.00p 330 £12,626 Sell AT
08:54 3,801.64p 325 £12,355 Sell O
10:11 3,824.00p 320 £12,237 Buy AT
08:03 3,811.58p 320 £12,197 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDV Market Data

Currency UK Pounds
Share Price 3,800.00p
Change Today 150.00p
% Change 4.11 %
52 Week High 3,986.00p
52 Week Low 1,460.00p
Volume 110,094
Shares Issued 241.33m
Market Cap £9,171m
Beta 0.63
RiskGrade 28

EDV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.31% above the market average89.31% above the market average89.31% above the market average89.31% above the market average89.31% above the market average
90.55% above the sector average90.55% above the sector average90.55% above the sector average90.55% above the sector average90.55% above the sector average
Price Trend
87.44% above the market average87.44% above the market average87.44% above the market average87.44% above the market average87.44% above the market average
65.93% above the sector average65.93% above the sector average65.93% above the sector average65.93% above the sector average65.93% above the sector average
Income
58.66% above the market average58.66% above the market average58.66% above the market average58.66% above the market average58.66% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Growth
65.61% below the market average65.61% below the market average65.61% below the market average65.61% below the market average65.61% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 1
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EDV Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 25-Sep-25 13-Mar-25
Paid 23-Oct-25 15-Apr-25
Amount 62.00¢ 57.00¢

Trades for 05-Jan-2026

Time Volume / Share Price
12:55 97 @ 3,804.97p
12:54 1 @ 3,806.00p
12:52 36 @ 3,800.00p
12:52 139 @ 3,800.00p
12:52 52 @ 3,800.00p

EDV Key Personnel

Chair Srinivasan Venkatakrishnan
CEO Ian Cockerill

Top of Page