Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

1,652.00p
   
  • Change Today:
    -105.00p
  • 52 Week High: 2,068.00
  • 52 Week Low: 1,250.00
  • Currency: UK Pounds
  • Shares Issued: 244.74m
  • Volume: 449,981
  • Market Cap: £4,043.13m
  • RiskGrade: 28

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:35 1,652.00p 186,587 £3,082,417 Sell PC
07-Jun-2024 16:35 1,652.00p 10,000 £165,200 Unknown
07-Jun-2024 16:35 1,652.00p 8,779 £145,029 Unknown
07-Jun-2024 16:35 1,652.00p 8,774 £144,946 Unknown
07-Jun-2024 16:35 1,652.00p 5,783 £95,535 Unknown
07-Jun-2024 16:35 1,652.00p 5,290 £87,391 Unknown
07-Jun-2024 16:35 1,652.00p 4,591 £75,843 Unknown
07-Jun-2024 16:35 1,652.00p 4,381 £72,374 Unknown
07-Jun-2024 16:35 1,652.00p 3,954 £65,320 Unknown
07-Jun-2024 16:35 1,652.00p 3,782 £62,479 Unknown
07-Jun-2024 10:14 1,740.00p 3,578 £62,257 Buy AT
07-Jun-2024 16:35 1,652.00p 3,664 £60,529 Unknown
07-Jun-2024 16:35 1,652.00p 3,643 £60,182 Unknown
07-Jun-2024 16:13 1,670.00p 3,528 £58,918 Sell AT
07-Jun-2024 13:36 1,703.00p 3,258 £55,484 Sell AT
07-Jun-2024 16:35 1,652.00p 3,293 £54,400 Unknown
07-Jun-2024 16:35 1,652.00p 3,001 £49,576 Unknown
07-Jun-2024 16:35 1,652.00p 3,000 £49,560 Unknown
07-Jun-2024 16:35 1,652.00p 2,916 £48,172 Unknown
07-Jun-2024 16:35 1,652.00p 2,911 £48,090 Unknown
07-Jun-2024 16:35 1,652.00p 2,890 £47,743 Unknown
07-Jun-2024 16:35 1,652.00p 2,784 £45,992 Unknown
07-Jun-2024 16:35 1,652.00p 2,780 £45,926 Unknown
07-Jun-2024 16:35 1,652.00p 2,743 £45,314 Unknown
07-Jun-2024 16:35 1,652.00p 2,726 £45,034 Unknown
07-Jun-2024 16:35 1,652.00p 2,708 £44,736 Unknown
07-Jun-2024 16:35 1,652.00p 2,629 £43,431 Unknown
07-Jun-2024 16:35 1,652.00p 2,629 £43,431 Unknown
07-Jun-2024 08:52 1,767.60p 2,380 £42,069 Sell O
07-Jun-2024 12:43 1,718.00p 2,356 £40,476 Sell AT
07-Jun-2024 16:35 1,652.00p 2,354 £38,888 Unknown
07-Jun-2024 16:35 1,652.00p 2,226 £36,774 Unknown
07-Jun-2024 16:35 1,652.00p 2,069 £34,180 Unknown
07-Jun-2024 16:35 1,652.00p 2,061 £34,048 Unknown
07-Jun-2024 16:35 1,652.00p 1,987 £32,825 Unknown
07-Jun-2024 09:17 1,740.00p 1,800 £31,320 Buy AT
07-Jun-2024 08:46 1,769.40p 1,728 £30,575 Sell O
07-Jun-2024 16:35 1,652.00p 1,830 £30,232 Unknown
07-Jun-2024 16:35 1,652.00p 1,784 £29,472 Unknown
07-Jun-2024 16:35 1,652.00p 1,750 £28,910 Sell PT
07-Jun-2024 16:35 1,652.00p 1,742 £28,778 Unknown
07-Jun-2024 16:35 1,652.00p 1,721 £28,431 Unknown
07-Jun-2024 16:35 1,652.00p 1,627 £26,878 Unknown
07-Jun-2024 16:35 1,652.00p 1,622 £26,795 Unknown
07-Jun-2024 08:35 1,766.65p 1,498 £26,464 Sell O
07-Jun-2024 10:50 1,730.00p 1,499 £25,933 Buy AT
07-Jun-2024 16:35 1,652.00p 1,564 £25,837 Unknown
07-Jun-2024 16:35 1,652.00p 1,465 £24,202 Unknown
07-Jun-2024 16:35 1,652.00p 1,436 £23,723 Unknown
07-Jun-2024 16:35 1,652.00p 1,418 £23,425 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDV Market Data

Currency UK Pounds
Share Price 1,652.00p
Change Today -105.00p
% Change -5.98 %
52 Week High 2,068.00
52 Week Low 1,250.00
Volume 449,981
Shares Issued 244.74m
Market Cap £4,043.13m
RiskGrade 28

EDV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.49% above the market average92.49% above the market average92.49% above the market average92.49% above the market average92.49% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Price Trend
42.16% below the market average42.16% below the market average42.16% below the market average42.16% below the market average42.16% below the market average
6.29% above the sector average6.29% above the sector average6.29% above the sector average6.29% above the sector average6.29% above the sector average
Income
71.97% above the market average71.97% above the market average71.97% above the market average71.97% above the market average71.97% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Growth
81% below the market average81% below the market average81% below the market average81% below the market average81% below the market average
70.49% below the sector average70.49% below the sector average70.49% below the sector average70.49% below the sector average70.49% below the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EDV Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 22-Feb-24 31-Aug-23
Paid 25-Mar-24 26-Sep-23
Amount 41.00¢ 40.00¢

Trades for 07-Jun-2024

Time Volume / Share Price
16:35 300 @ 1,652.00p
16:35 100 @ 1,652.00p
16:35 500 @ 1,652.00p
16:35 200 @ 1,652.00p
16:35 100 @ 1,652.00p

EDV Key Personnel

Chair Srinivasan Venkatakrishnan
CEO Ian Cockerill

Top of Page