Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

3,926.00p
   
  • Change Today:
    -66.00p
  • 52 Week High: 4,004.32p
  • 52 Week Low: 1,472.00p
  • Currency: UK Pounds
  • Shares Issued: 241.33m
  • Volume: 550,504
  • Market Cap: £9,475m
  • RiskGrade: 28
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type
17:07 3,914.00p 10,355 £405,295 Unknown O
16:47 3,885.98p 15,999 £621,718 Sell O
16:35 3,926.00p 366 £14,369 Unknown
16:35 3,926.00p 9 £353 Unknown
16:35 3,926.00p 183 £7,185 Unknown
16:35 3,926.00p 1,449 £56,888 Unknown
16:35 3,926.00p 1,009 £39,613 Unknown
16:35 3,926.00p 938 £36,826 Unknown
16:35 3,926.00p 107 £4,201 Unknown
16:35 3,926.00p 113 £4,436 Unknown
16:35 3,926.00p 991 £38,907 Unknown
16:35 3,926.00p 90 £3,533 Unknown
16:35 3,926.00p 16 £628 Unknown
16:35 3,926.00p 682 £26,775 Unknown
16:35 3,926.00p 849 £33,332 Unknown
16:35 3,926.00p 208 £8,166 Unknown
16:35 3,926.00p 723 £28,385 Unknown
16:35 3,926.00p 1,737 £68,195 Unknown
16:35 3,926.00p 820 £32,193 Unknown
16:35 3,926.00p 819 £32,154 Unknown
16:35 3,926.00p 159 £6,242 Unknown
16:35 3,926.00p 166 £6,517 Unknown
16:35 3,926.00p 322 £12,642 Unknown
16:35 3,926.00p 483 £18,963 Unknown
16:35 3,926.00p 501 £19,669 Unknown
16:35 3,926.00p 589 £23,124 Unknown
16:35 3,926.00p 595 £23,360 Unknown
16:35 3,926.00p 470 £18,452 Unknown
16:35 3,926.00p 2,169 £85,155 Unknown
16:35 3,926.00p 1,603 £62,934 Unknown
16:35 3,926.00p 83 £3,259 Unknown
16:35 3,926.00p 63 £2,473 Unknown
16:35 3,926.00p 1,000 £39,260 Unknown
16:35 3,926.00p 1,654 £64,936 Unknown
16:35 3,926.00p 2,850 £111,891 Unknown
16:35 3,926.00p 515 £20,219 Unknown
16:35 3,926.00p 757 £29,720 Unknown
16:35 3,926.00p 742 £29,131 Unknown
16:35 3,926.00p 105 £4,122 Unknown
16:35 3,926.00p 303 £11,896 Unknown
16:35 3,926.00p 294 £11,542 Unknown
16:35 3,926.00p 154 £6,046 Unknown
16:35 3,926.00p 141 £5,536 Unknown
16:35 3,926.00p 774 £30,387 Unknown
16:35 3,926.00p 136 £5,339 Unknown
16:35 3,926.00p 2,257 £88,610 Unknown
16:35 3,926.00p 77 £3,023 Unknown
16:35 3,926.00p 99 £3,887 Unknown
16:35 3,926.00p 315 £12,367 Unknown
16:35 3,926.00p 45 £1,767 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDV Market Data

Currency UK Pounds
Share Price 3,926.00p
Change Today -66.00p
% Change -1.65 %
52 Week High 4,004.32p
52 Week Low 1,472.00p
Volume 550,504
Shares Issued 241.33m
Market Cap £9,475m
Beta 0.64
RiskGrade 28

EDV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.31% above the market average89.31% above the market average89.31% above the market average89.31% above the market average89.31% above the market average
90.55% above the sector average90.55% above the sector average90.55% above the sector average90.55% above the sector average90.55% above the sector average
Price Trend
87.44% above the market average87.44% above the market average87.44% above the market average87.44% above the market average87.44% above the market average
65.93% above the sector average65.93% above the sector average65.93% above the sector average65.93% above the sector average65.93% above the sector average
Income
58.66% above the market average58.66% above the market average58.66% above the market average58.66% above the market average58.66% above the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Growth
65.61% below the market average65.61% below the market average65.61% below the market average65.61% below the market average65.61% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 1
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EDV Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 25-Sep-25 13-Mar-25
Paid 23-Oct-25 15-Apr-25
Amount 62.00¢ 57.00¢

Trades for 07-Jan-2026

Time Volume / Share Price
17:07 10,355 @ 3,914.00p
16:47 15,999 @ 3,885.98p
16:35 14 @ 3,926.00p
16:35 198,824 @ 3,926.00p
16:35 48 @ 3,926.00p

EDV Key Personnel

Chair Srinivasan Venkatakrishnan
CEO Ian Cockerill

Top of Page