Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

1,652.00p
   
  • Change Today:
    -105.00p
  • 52 Week High: 2,068.00
  • 52 Week Low: 1,250.00
  • Currency: UK Pounds
  • Shares Issued: 244.74m
  • Volume: 449,981
  • Market Cap: £4,043.13m
  • RiskGrade: 28

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:35 1,652.00p 481 £7,946 Unknown
07-Jun-2024 16:35 1,652.00p 214 £3,535 Unknown
07-Jun-2024 16:35 1,652.00p 202 £3,337 Unknown
07-Jun-2024 16:35 1,652.00p 173 £2,858 Unknown
07-Jun-2024 16:35 1,652.00p 114 £1,883 Unknown
07-Jun-2024 16:35 1,652.00p 411 £6,790 Unknown
07-Jun-2024 16:35 1,652.00p 2,061 £34,048 Unknown
07-Jun-2024 16:35 1,652.00p 2,890 £47,743 Unknown
07-Jun-2024 16:35 1,652.00p 591 £9,763 Unknown
07-Jun-2024 16:35 1,652.00p 744 £12,291 Unknown
07-Jun-2024 16:35 1,652.00p 313 £5,171 Unknown
07-Jun-2024 16:35 1,652.00p 1,194 £19,725 Unknown
07-Jun-2024 16:35 1,652.00p 1 £16 Unknown
07-Jun-2024 16:35 1,652.00p 43 £710 Unknown
07-Jun-2024 16:35 1,652.00p 599 £9,896 Unknown
07-Jun-2024 16:35 1,652.00p 3,643 £60,182 Unknown
07-Jun-2024 16:35 1,652.00p 110 £1,817 Unknown
07-Jun-2024 16:35 1,652.00p 221 £3,651 Unknown
07-Jun-2024 16:35 1,652.00p 2,916 £48,172 Unknown
07-Jun-2024 16:35 1,652.00p 975 £16,107 Unknown
07-Jun-2024 16:35 1,652.00p 135 £2,230 Unknown
07-Jun-2024 16:35 1,652.00p 7 £116 Unknown
07-Jun-2024 16:35 1,652.00p 39 £644 Unknown
07-Jun-2024 16:35 1,652.00p 1 £16 Unknown
07-Jun-2024 16:35 1,652.00p 77 £1,272 Unknown
07-Jun-2024 16:35 1,652.00p 47 £776 Unknown
07-Jun-2024 16:35 1,652.00p 893 £14,752 Unknown
07-Jun-2024 16:35 1,652.00p 610 £10,077 Unknown
07-Jun-2024 16:35 1,652.00p 187 £3,089 Unknown
07-Jun-2024 16:35 1,652.00p 428 £7,071 Unknown
07-Jun-2024 16:35 1,652.00p 8 £132 Unknown
07-Jun-2024 16:35 1,652.00p 83 £1,371 Unknown
07-Jun-2024 16:35 1,652.00p 26 £430 Unknown
07-Jun-2024 16:35 1,652.00p 35 £578 Unknown
07-Jun-2024 16:35 1,652.00p 263 £4,345 Unknown
07-Jun-2024 16:35 1,652.00p 344 £5,683 Unknown
07-Jun-2024 16:35 1,652.00p 1,987 £32,825 Unknown
07-Jun-2024 16:35 1,652.00p 2,708 £44,736 Unknown
07-Jun-2024 16:35 1,652.00p 2,226 £36,774 Unknown
07-Jun-2024 16:35 1,652.00p 548 £9,053 Unknown
07-Jun-2024 16:35 1,652.00p 2,629 £43,431 Unknown
07-Jun-2024 16:35 1,652.00p 455 £7,517 Unknown
07-Jun-2024 16:35 1,652.00p 1,149 £18,982 Unknown
07-Jun-2024 16:35 1,652.00p 9 £149 Unknown
07-Jun-2024 16:35 1,652.00p 2,743 £45,314 Unknown
07-Jun-2024 16:35 1,652.00p 4,381 £72,374 Unknown
07-Jun-2024 16:35 1,652.00p 8,779 £145,029 Unknown
07-Jun-2024 16:35 1,652.00p 148 £2,445 Unknown
07-Jun-2024 16:35 1,652.00p 571 £9,433 Unknown
07-Jun-2024 16:35 1,652.00p 1,721 £28,431 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDV Market Data

Currency UK Pounds
Share Price 1,652.00p
Change Today -105.00p
% Change -5.98 %
52 Week High 2,068.00
52 Week Low 1,250.00
Volume 449,981
Shares Issued 244.74m
Market Cap £4,043.13m
RiskGrade 28

EDV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.49% above the market average92.49% above the market average92.49% above the market average92.49% above the market average92.49% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Price Trend
42.16% below the market average42.16% below the market average42.16% below the market average42.16% below the market average42.16% below the market average
6.29% above the sector average6.29% above the sector average6.29% above the sector average6.29% above the sector average6.29% above the sector average
Income
71.97% above the market average71.97% above the market average71.97% above the market average71.97% above the market average71.97% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Growth
81% below the market average81% below the market average81% below the market average81% below the market average81% below the market average
70.49% below the sector average70.49% below the sector average70.49% below the sector average70.49% below the sector average70.49% below the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EDV Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 22-Feb-24 31-Aug-23
Paid 25-Mar-24 26-Sep-23
Amount 41.00¢ 40.00¢

Trades for 07-Jun-2024

Time Volume / Share Price
16:35 300 @ 1,652.00p
16:35 100 @ 1,652.00p
16:35 500 @ 1,652.00p
16:35 200 @ 1,652.00p
16:35 100 @ 1,652.00p

EDV Key Personnel

Chair Srinivasan Venkatakrishnan
CEO Ian Cockerill

Top of Page