Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:35 | 1,652.00p | 481 | £7,946 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 214 | £3,535 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 202 | £3,337 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 173 | £2,858 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 114 | £1,883 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 411 | £6,790 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 2,061 | £34,048 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 2,890 | £47,743 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 591 | £9,763 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 744 | £12,291 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 313 | £5,171 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 1,194 | £19,725 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 1 | £16 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 43 | £710 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 599 | £9,896 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 3,643 | £60,182 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 110 | £1,817 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 221 | £3,651 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 2,916 | £48,172 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 975 | £16,107 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 135 | £2,230 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 7 | £116 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 39 | £644 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 1 | £16 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 77 | £1,272 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 47 | £776 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 893 | £14,752 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 610 | £10,077 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 187 | £3,089 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 428 | £7,071 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 8 | £132 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 83 | £1,371 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 26 | £430 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 35 | £578 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 263 | £4,345 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 344 | £5,683 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 1,987 | £32,825 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 2,708 | £44,736 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 2,226 | £36,774 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 548 | £9,053 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 2,629 | £43,431 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 455 | £7,517 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 1,149 | £18,982 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 9 | £149 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 2,743 | £45,314 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 4,381 | £72,374 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 8,779 | £145,029 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 148 | £2,445 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 571 | £9,433 | Unknown | |
07-Jun-2024 16:35 | 1,652.00p | 1,721 | £28,431 | Unknown |
Currency | UK Pounds |
Share Price | 1,652.00p |
Change Today | -105.00p |
% Change | -5.98 % |
52 Week High | 2,068.00 |
52 Week Low | 1,250.00 |
Volume | 449,981 |
Shares Issued | 244.74m |
Market Cap | £4,043.13m |
RiskGrade | 28 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
2nd Interim | Interim | |
Ex-Div | 22-Feb-24 | 31-Aug-23 |
Paid | 25-Mar-24 | 26-Sep-23 |
Amount | 41.00¢ | 40.00¢ |
Time | Volume / Share Price |
16:35 | 300 @ 1,652.00p |
16:35 | 100 @ 1,652.00p |
16:35 | 500 @ 1,652.00p |
16:35 | 200 @ 1,652.00p |
16:35 | 100 @ 1,652.00p |
Chair | Srinivasan Venkatakrishnan |
CEO | Ian Cockerill |
You are here: research