Leverage Shares Public Limited Company 3X ABNB (3ABE)

  37.47
   
  • Change Today:
     12.43
  • 52 Week High:  37.99
  • 52 Week Low:  14.87
  • Currency: Euro
  • Volume: 2,490
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 15:46  37.99 294  11,169 Sell AT
07-Aug-2026 14:50  37.91 352  13,344 Sell AT
07-Aug-2026 14:30  33.25 381  12,668 Buy AT
07-Aug-2026 14:30  33.25 304  10,108 Buy AT
07-Aug-2026 14:30  33.25 295  9,809 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 14:50  37.91 352  13,344 Sell AT
07-Aug-2026 14:30  33.25 381  12,668 Buy AT
07-Aug-2026 15:46  37.99 294  11,169 Sell AT
07-Aug-2026 09:08  33.02 317  10,467 Buy AT
07-Aug-2026 14:30  33.25 304  10,108 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page