Leverage Shares Public Limited Company 3X ABNB (3ABE)

  41.70
   
  • Change Today:
     4.24
  • 52 Week High:  41.70
  • 52 Week Low:  14.87
  • Currency: Euro
  • Volume: 131
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Aug-2026 16:01  41.42 59  2,444 Sell AT
10-Aug-2026 08:31  38.40 46  1,766 Sell AT
10-Aug-2026 15:48  41.63 26  1,082 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3ABE Market Data

Currency Euro
Price   41.70
Change Today   4.24
% Change 11.30 %
52 Week High  41.70
52 Week Low  14.87
Volume 131
Beta 0.01

Trades for 10-Aug-2026

Time Volume / Share Price
16:01 59 @  41.42
15:48 26 @  41.63
08:31 46 @  38.40

Top of Page