Leverage Shares Public Limited Company 3X PLTR (3PRE)

  1,255.43
   
  • Change Today:
     255.59
  • 52 Week High:  2,118.56
  • 52 Week Low:  23.81
  • Currency: Euro
  • Volume: 1,157

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2025 16:29  1,249.55 15  18,743 Sell AT
21-Feb-2025 16:29  1,255.25 10  12,552 Sell AT
21-Feb-2025 16:29  1,254.23 5  6,271 Sell O
21-Feb-2025 16:29  1,253.56 5  6,268 Sell O
21-Feb-2025 16:29  1,254.22 1  1,254 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2025 09:55  1,268.89 61  77,402 Buy AT
21-Feb-2025 14:30  1,272.62 32  40,724 Sell AT
21-Feb-2025 14:30  1,272.62 30  38,179 Sell AT
21-Feb-2025 13:33  1,290.41 24  30,970 Sell AT
21-Feb-2025 08:34  1,223.96 25  30,599 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page