Leverage Shares Public Limited Company 3X PLTR (3PRE)

  1,255.43
   
  • Change Today:
     255.59
  • 52 Week High:  2,118.56
  • 52 Week Low:  23.81
  • Currency: Euro
  • Volume: 1,157

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Feb-2025 09:55  1,268.89 61  77,402 Buy AT
21-Feb-2025 14:30  1,272.62 32  40,724 Sell AT
21-Feb-2025 14:30  1,272.62 30  38,179 Sell AT
21-Feb-2025 13:33  1,290.41 24  30,970 Sell AT
21-Feb-2025 08:34  1,223.96 25  30,599 Buy AT
21-Feb-2025 08:34  1,218.91 25  30,473 Buy AT
21-Feb-2025 08:34  1,225.00 21  25,725 Sell AT
21-Feb-2025 14:31  1,274.67 20  25,493 Sell AT
21-Feb-2025 08:46  1,234.90 20  24,698 Buy AT
21-Feb-2025 08:34  1,219.02 20  24,380 Buy AT
21-Feb-2025 08:34  1,218.91 20  24,378 Buy AT
21-Feb-2025 08:15  1,215.09 20  24,302 Buy OK
21-Feb-2025 08:15  1,201.73 20  24,035 Sell AT
21-Feb-2025 16:26  1,245.64 16  19,930 Buy O
21-Feb-2025 08:43  1,225.89 16  19,614 Buy O
21-Feb-2025 08:34  1,219.04 16  19,505 Buy AT
21-Feb-2025 16:29  1,249.55 15  18,743 Sell AT
21-Feb-2025 15:13  1,210.31 15  18,155 Buy AT
21-Feb-2025 08:34  1,225.00 14  17,150 Sell AT
21-Feb-2025 08:46  1,234.65 13  16,050 Buy O
21-Feb-2025 08:34  1,225.00 13  15,925 Sell AT
21-Feb-2025 09:21  1,295.03 12  15,540 Buy O
21-Feb-2025 11:09  1,284.97 12  15,420 Buy AT
21-Feb-2025 08:34  1,223.98 12  14,688 Buy AT
21-Feb-2025 08:34  1,219.03 12  14,628 Buy AT
21-Feb-2025 08:15  1,201.73 12  14,421 Buy AT
21-Feb-2025 14:33  1,301.37 11  14,315 Buy AT
21-Feb-2025 08:34  1,225.00 11  13,475 Sell AT
21-Feb-2025 09:41  1,299.80 10  12,998 Buy AT
21-Feb-2025 13:44  1,298.83 10  12,988 Sell AT
21-Feb-2025 09:43  1,298.35 10  12,984 Buy AT
21-Feb-2025 13:33  1,290.41 10  12,904 Buy AT
21-Feb-2025 09:34  1,289.28 10  12,893 Buy AT
21-Feb-2025 09:04  1,279.47 10  12,795 Sell AT
21-Feb-2025 10:02  1,276.76 10  12,768 Buy AT
21-Feb-2025 11:35  1,272.80 10  12,728 Sell AT
21-Feb-2025 14:30  1,272.12 10  12,721 Buy AT
21-Feb-2025 09:55  1,268.89 10  12,689 Sell AT
21-Feb-2025 11:35  1,266.65 10  12,666 Sell AT
21-Feb-2025 14:45  1,260.65 10  12,606 Sell AT
21-Feb-2025 12:00  1,257.41 10  12,574 Sell AT
21-Feb-2025 16:29  1,255.25 10  12,552 Sell AT
21-Feb-2025 12:01  1,246.21 10  12,462 Sell AT
21-Feb-2025 15:06  1,239.92 10  12,399 Sell AT
21-Feb-2025 15:02  1,239.53 10  12,395 Buy AT
21-Feb-2025 15:02  1,235.63 10  12,356 Sell AT
21-Feb-2025 14:57  1,227.47 10  12,275 Buy AT
21-Feb-2025 15:09  1,227.33 10  12,273 Sell AT
21-Feb-2025 15:04  1,226.67 10  12,267 Buy AT
21-Feb-2025 08:15  1,215.09 10  12,151 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3PRE Market Data

Currency Euro
Price   1,255.43
Change Today   255.59
% Change 25.56 %
52 Week High  2,118.56
52 Week Low  23.81
Volume 1,157

Trades for 21-Feb-2025

Time Volume / Share Price
16:29 15 @  1,249.55
16:29 10 @  1,255.25
16:29 5 @  1,254.23
16:29 5 @  1,253.56
16:29 1 @  1,254.22

Top of Page