Leverage Shares Public Limited Company 3X PLTR (3PRE)

  1,255.43
   
  • Change Today:
     255.59
  • 52 Week High:  2,118.56
  • 52 Week Low:  23.81
  • Currency: Euro
  • Volume: 1,157

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Feb-2025 16:29  1,255.25 10  12,552 Sell AT
21-Feb-2025 16:29  1,249.55 15  18,743 Sell AT
21-Feb-2025 16:29  1,254.23 5  6,271 Sell O
21-Feb-2025 16:29  1,253.56 5  6,268 Sell O
21-Feb-2025 16:29  1,254.22 1  1,254 Sell O
21-Feb-2025 16:26  1,245.64 16  19,930 Buy O
21-Feb-2025 16:22  1,269.45 0  0 Sell O
21-Feb-2025 16:21  1,275.99 0  0 Buy O
21-Feb-2025 16:02  1,249.36 0  0 Sell O
21-Feb-2025 15:52  1,226.45 0  0 Buy O
21-Feb-2025 15:35  1,181.16 0  0 Buy O
21-Feb-2025 15:31  1,200.77 10  12,008 Buy AT
21-Feb-2025 15:23  1,177.31 3  3,532 Sell O
21-Feb-2025 15:22  1,174.20 6  7,045 Sell AT
21-Feb-2025 15:22  1,182.46 2  2,365 Buy AT
21-Feb-2025 15:20  1,181.15 0  0 Sell O
21-Feb-2025 15:20  1,184.96 0  0 Sell O
21-Feb-2025 15:19  1,204.00 1  1,204 Sell AT
21-Feb-2025 15:15  1,247.08 0  0 Buy O
21-Feb-2025 15:15  1,240.69 0  0 Sell O
21-Feb-2025 15:14  1,230.74 3  3,692 Sell AT
21-Feb-2025 15:14  1,213.62 10  12,136 Sell O
21-Feb-2025 15:14  1,217.85 6  7,307 Sell O
21-Feb-2025 15:13  1,209.00 1  1,209 Buy O
21-Feb-2025 15:13  1,215.43 1  1,215 Buy AT
21-Feb-2025 15:13  1,210.31 15  18,155 Buy AT
21-Feb-2025 15:13  1,209.24 0  0 Buy O
21-Feb-2025 15:11  1,227.58 0  0 Sell O
21-Feb-2025 15:11  1,223.86 5  6,119 Sell AT
21-Feb-2025 15:11  1,225.19 0  0 Buy O
21-Feb-2025 15:10  1,223.16 0  0 Buy O
21-Feb-2025 15:09  1,227.33 10  12,273 Sell AT
21-Feb-2025 15:07  1,219.29 5  6,096 Sell AT
21-Feb-2025 15:07  1,219.29 5  6,096 Sell AT
21-Feb-2025 15:07  1,243.49 5  6,217 Sell AT
21-Feb-2025 15:06  1,239.92 10  12,399 Sell AT
21-Feb-2025 15:06  1,237.16 1  1,237 Sell AT
21-Feb-2025 15:06  1,242.44 0  0 Buy O
21-Feb-2025 15:05  1,224.10 0  0 Buy O
21-Feb-2025 15:04  1,226.67 10  12,267 Buy AT
21-Feb-2025 15:04  1,223.99 0  0 Buy O
21-Feb-2025 15:02  1,235.63 10  12,356 Sell AT
21-Feb-2025 15:02  1,235.11 1  1,235 Sell O
21-Feb-2025 15:02  1,239.53 10  12,395 Buy AT
21-Feb-2025 15:02  1,226.49 1  1,226 Sell O
21-Feb-2025 15:01  1,223.85 1  1,224 Buy O
21-Feb-2025 15:01  1,213.04 0  0 Buy O
21-Feb-2025 15:01  1,206.02 0  0 Sell O
21-Feb-2025 15:00  1,229.89 0  0 Buy O
21-Feb-2025 15:00  1,226.17 0  0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3PRE Market Data

Currency Euro
Price   1,255.43
Change Today   255.59
% Change 25.56 %
52 Week High  2,118.56
52 Week Low  23.81
Volume 1,157

Trades for 21-Feb-2025

Time Volume / Share Price
16:29 15 @  1,249.55
16:29 10 @  1,255.25
16:29 5 @  1,254.23
16:29 5 @  1,253.56
16:29 1 @  1,254.22

Top of Page