26-Aug-2025 10:27 |
65.08p |
25,347 |
£16,496 |
Sell |
O |
26-Aug-2025 16:35 |
63.80p |
16,182 |
£10,324 |
Buy |
PC |
26-Aug-2025 10:50 |
64.28p |
9,000 |
£5,785 |
Buy |
O |
26-Aug-2025 16:14 |
64.05p |
8,268 |
£5,296 |
Buy |
O |
26-Aug-2025 08:16 |
65.89p |
6,813 |
£4,489 |
Sell |
O |
26-Aug-2025 15:00 |
64.10p |
6,322 |
£4,052 |
Sell |
O |
26-Aug-2025 13:14 |
65.20p |
3,871 |
£2,524 |
Sell |
AT |
26-Aug-2025 08:44 |
65.08p |
3,531 |
£2,298 |
Sell |
O |
26-Aug-2025 14:15 |
65.02p |
3,514 |
£2,285 |
Buy |
O |
26-Aug-2025 15:53 |
64.11p |
3,500 |
£2,244 |
Buy |
O |
26-Aug-2025 16:35 |
63.80p |
3,193 |
£2,037 |
Unknown |
|
26-Aug-2025 13:26 |
64.97p |
3,078 |
£2,000 |
Buy |
O |
26-Aug-2025 10:35 |
64.75p |
3,000 |
£1,943 |
Buy |
O |
26-Aug-2025 16:35 |
63.80p |
2,316 |
£1,478 |
Unknown |
|
26-Aug-2025 09:01 |
65.93p |
1,757 |
£1,158 |
Buy |
O |
26-Aug-2025 16:01 |
64.09p |
1,639 |
£1,050 |
Sell |
O |
26-Aug-2025 09:28 |
65.71p |
1,521 |
£999 |
Buy |
O |
26-Aug-2025 15:43 |
64.11p |
1,550 |
£994 |
Buy |
O |
26-Aug-2025 13:13 |
65.20p |
1,450 |
£945 |
Sell |
AT |
26-Aug-2025 14:36 |
64.00p |
1,378 |
£882 |
Sell |
AT |
26-Aug-2025 10:35 |
64.60p |
1,365 |
£882 |
Sell |
AT |
26-Aug-2025 16:35 |
63.80p |
1,208 |
£771 |
Unknown |
|
26-Aug-2025 13:13 |
65.60p |
1,160 |
£761 |
Buy |
AT |
26-Aug-2025 13:13 |
65.20p |
1,159 |
£756 |
Sell |
AT |
26-Aug-2025 10:47 |
64.00p |
1,157 |
£740 |
Sell |
AT |
26-Aug-2025 10:52 |
64.00p |
1,157 |
£740 |
Sell |
AT |
26-Aug-2025 08:01 |
67.60p |
928 |
£627 |
Buy |
O |
26-Aug-2025 13:14 |
65.20p |
885 |
£577 |
Buy |
AT |
26-Aug-2025 15:35 |
64.00p |
836 |
£535 |
Sell |
AT |
26-Aug-2025 13:13 |
65.60p |
797 |
£523 |
Buy |
AT |
26-Aug-2025 16:35 |
63.80p |
799 |
£510 |
Unknown |
|
26-Aug-2025 16:35 |
63.80p |
779 |
£497 |
Unknown |
|
26-Aug-2025 10:35 |
64.60p |
764 |
£494 |
Sell |
AT |
26-Aug-2025 10:39 |
64.60p |
700 |
£452 |
Buy |
O |
26-Aug-2025 10:35 |
64.60p |
694 |
£448 |
Sell |
AT |
26-Aug-2025 16:35 |
63.80p |
699 |
£446 |
Unknown |
|
26-Aug-2025 16:35 |
63.80p |
673 |
£429 |
Unknown |
|
26-Aug-2025 14:25 |
65.02p |
658 |
£428 |
Buy |
O |
26-Aug-2025 15:53 |
64.40p |
652 |
£420 |
Buy |
AT |
26-Aug-2025 08:42 |
65.96p |
630 |
£416 |
Buy |
O |
26-Aug-2025 16:35 |
63.80p |
604 |
£385 |
Unknown |
|
26-Aug-2025 15:35 |
64.20p |
592 |
£380 |
Buy |
AT |
26-Aug-2025 15:55 |
64.51p |
589 |
£380 |
Buy |
O |
26-Aug-2025 16:35 |
63.80p |
586 |
£374 |
Unknown |
|
26-Aug-2025 16:35 |
63.80p |
585 |
£373 |
Unknown |
|
26-Aug-2025 15:53 |
64.20p |
562 |
£361 |
Buy |
AT |
26-Aug-2025 10:35 |
64.60p |
500 |
£323 |
Sell |
AT |
26-Aug-2025 16:35 |
63.80p |
495 |
£316 |
Unknown |
|
26-Aug-2025 16:02 |
64.00p |
474 |
£303 |
Sell |
AT |
26-Aug-2025 11:32 |
64.00p |
472 |
£302 |
Sell |
AT |
|
Interim |
Final |
Ex-Div |
17-Jul-25 |
06-Feb-25 |
Paid |
15-Aug-25 |
07-Mar-25 |
Amount |
0.70p |
1.09p |
16:35 |
16,182 @ 63.80p |
16:35 |
699 @ 63.80p |
16:35 |
604 @ 63.80p |
16:35 |
81 @ 63.80p |
16:35 |
169 @ 63.80p |
Chair |
Philip Bowcock |
CEO |
Mark Radcliffe |
CFO |
Daniel Barton |
Top of Page
You are here:
research