| Time | Price | Volume | Value | Buy/Sell | Type |
| 02-Jan-2026 08:45 | 68.37p | 58,952 | £40,303 | Sell | O |
| 02-Jan-2026 11:52 | 68.80p | 41,325 | £28,432 | Sell | O |
| 02-Jan-2026 08:04 | 69.85p | 27,583 | £19,267 | Buy | O |
| 02-Jan-2026 12:57 | 68.90p | 26,131 | £18,004 | Sell | O |
| 02-Jan-2026 16:08 | 68.35p | 25,000 | £17,088 | Sell | O |
| 02-Jan-2026 16:09 | 68.00p | 25,000 | £17,000 | Sell | O |
| 02-Jan-2026 09:16 | 68.55p | 24,561 | £16,837 | Sell | O |
| 02-Jan-2026 09:31 | 69.45p | 21,598 | £15,000 | Buy | O |
| 02-Jan-2026 09:33 | 69.45p | 21,598 | £15,000 | Buy | O |
| 02-Jan-2026 09:35 | 69.70p | 21,520 | £14,999 | Buy | O |
| 02-Jan-2026 11:25 | 69.60p | 20,000 | £13,920 | Buy | O |
| 02-Jan-2026 16:29 | 68.60p | 19,989 | £13,712 | Buy | O |
| 02-Jan-2026 09:01 | 68.70p | 19,399 | £13,327 | Sell | O |
| 02-Jan-2026 08:26 | 69.40p | 18,399 | £12,769 | Buy | O |
| 02-Jan-2026 09:06 | 69.70p | 17,561 | £12,240 | Buy | O |
| 02-Jan-2026 16:35 | 68.00p | 17,000 | £11,560 | Unknown | PC |
| 02-Jan-2026 10:01 | 69.70p | 15,000 | £10,455 | Buy | O |
| 02-Jan-2026 10:11 | 69.65p | 15,000 | £10,448 | Buy | O |
| 02-Jan-2026 17:05 | 68.00p | 15,000 | £10,200 | Sell | O |
| 02-Jan-2026 09:30 | 68.37p | 14,628 | £10,001 | Sell | O |
| 02-Jan-2026 10:27 | 69.60p | 14,350 | £9,988 | Buy | O |
| 02-Jan-2026 09:04 | 68.70p | 14,362 | £9,867 | Sell | O |
| 02-Jan-2026 08:14 | 69.10p | 12,721 | £8,790 | Sell | O |
| 02-Jan-2026 08:07 | 69.10p | 11,750 | £8,119 | Sell | O |
| 02-Jan-2026 13:45 | 68.00p | 10,784 | £7,333 | Sell | O |
| 02-Jan-2026 10:28 | 69.60p | 10,000 | £6,960 | Buy | O |
| 02-Jan-2026 13:25 | 69.60p | 10,000 | £6,960 | Buy | O |
| 02-Jan-2026 11:54 | 69.60p | 10,000 | £6,960 | Buy | O |
| 02-Jan-2026 13:28 | 69.60p | 10,000 | £6,960 | Buy | O |
| 02-Jan-2026 09:02 | 69.60p | 10,000 | £6,960 | Buy | O |
| 02-Jan-2026 11:48 | 70.00p | 9,921 | £6,945 | Buy | O |
| 02-Jan-2026 08:06 | 69.20p | 10,000 | £6,920 | Sell | O |
| 02-Jan-2026 15:24 | 68.95p | 10,000 | £6,895 | Buy | O |
| 02-Jan-2026 09:43 | 69.50p | 7,456 | £5,182 | Buy | O |
| 02-Jan-2026 11:48 | 68.86p | 7,363 | £5,070 | Sell | O |
| 02-Jan-2026 15:52 | 68.80p | 7,253 | £4,990 | Buy | O |
| 02-Jan-2026 16:35 | 68.00p | 7,137 | £4,853 | Unknown | |
| 02-Jan-2026 08:15 | 68.35p | 6,174 | £4,220 | Sell | O |
| 02-Jan-2026 11:45 | 68.83p | 5,818 | £4,004 | Sell | O |
| 02-Jan-2026 09:13 | 69.70p | 5,680 | £3,959 | Buy | O |
| 02-Jan-2026 16:23 | 68.75p | 5,339 | £3,671 | Buy | O |
| 02-Jan-2026 16:35 | 68.00p | 5,363 | £3,647 | Unknown | |
| 02-Jan-2026 13:04 | 69.60p | 5,093 | £3,545 | Buy | O |
| 02-Jan-2026 08:44 | 69.66p | 5,000 | £3,483 | Buy | O |
| 02-Jan-2026 08:19 | 69.20p | 5,000 | £3,460 | Buy | O |
| 02-Jan-2026 12:20 | 69.00p | 5,000 | £3,450 | Unknown | O |
| 02-Jan-2026 09:27 | 68.70p | 5,000 | £3,435 | Sell | O |
| 02-Jan-2026 10:56 | 68.80p | 4,479 | £3,082 | Sell | O |
| 02-Jan-2026 08:45 | 68.70p | 4,460 | £3,064 | Sell | O |
| 02-Jan-2026 08:25 | 69.40p | 4,322 | £3,000 | Buy | O |
| Currency | UK Pounds |
| Share Price | 68.00p |
| Change Today | -2.00p |
| % Change | -2.86 % |
| 52 Week High | 76.00 |
| 52 Week Low | 17.00 |
| Volume | 800,210 |
| Shares Issued | 665.30m |
| Market Cap | £452.40m |
| Beta | 1.17 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth |
|
|---|
| Strong Buy | 1 |
| Buy | 1 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 2 |

| Latest | Previous | |
|---|---|---|
| Q2 | Q1 | |
| Ex-Div | 25-Jul-25 | 01-May-25 |
| Paid | 15-Aug-25 | 16-May-25 |
| Amount | 1.25¢ | 1.25¢ |
| Time | Volume / Share Price |
| 16:29 | 19,989 @ 68.60p |
| 16:09 | 25,000 @ 68.00p |
| 16:08 | 25,000 @ 68.35p |
| 17:05 | 15,000 @ 68.00p |
| 16:35 | 18 @ 67.00p |
You are here: research