Integral Ad Science Holding (IAS)

$ 9.25
   
  • Change Today:
    $0.34
  • 52 Week High: $12.72
  • 52 Week Low: $6.56
  • Currency: US Dollars
  • Volume: 909,697
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $9.25 90,042 $832,888 Buy
22-Aug-2025 15:59 $9.25 108 $998 Unknown
22-Aug-2025 15:59 $9.25 100 $925 Buy
22-Aug-2025 15:59 $9.25 158 $1,461 Unknown
22-Aug-2025 15:59 $9.25 100 $925 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page