Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

201.00p
   
  • Change Today:
      4.60p
  • 52 Week High: 377.50
  • 52 Week Low: 175.40
  • Currency: UK Pounds
  • Shares Issued: 473.95m
  • Volume: 7,175,726
  • Market Cap: £952.64m
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 14:45 197.00p 2,265,009 £4,462,068 Sell O
13-Jan-2026 14:45 197.00p 2,265,009 £4,462,068 Sell O
13-Jan-2026 16:12 200.50p 4,000 £8,020 Buy O
13-Jan-2026 16:35 201.00p 1,229,488 £2,471,271 Buy PC
13-Jan-2026 16:35 201.00p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 14:45 197.00p 2,265,009 £4,462,068 Sell O
13-Jan-2026 14:45 197.00p 2,265,009 £4,462,068 Sell O
13-Jan-2026 16:35 201.00p 1,229,488 £2,471,271 Buy PC
13-Jan-2026 14:35 199.80p 100,000 £199,800 Sell O
13-Jan-2026 13:32 199.20p 89,440 £178,164 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page