Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

308.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 361.00p
  • 52 Week Low: 217.50p
  • Currency: UK Pounds
  • Shares Issued: 484.35m
  • Volume: 1,974,132
  • Market Cap: £1,491.81m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 16:35 308.00p 1 £3 Buy PT
01-Apr-2025 16:35 308.00p 240,276 £740,050 Buy PC
01-Apr-2025 16:35 308.00p 4,012 £12,357 Unknown
01-Apr-2025 16:35 308.00p 4,546 £14,002 Unknown
01-Apr-2025 16:35 308.00p 1,624 £5,002 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 15:05 302.25p 400,072 £1,209,218 Unknown O
01-Apr-2025 14:37 300.00p 400,000 £1,200,000 Unknown O
01-Apr-2025 16:35 308.00p 240,276 £740,050 Buy PC
01-Apr-2025 14:34 300.00p 200,000 £600,000 Unknown O
01-Apr-2025 08:31 301.00p 82,000 £246,820 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page