Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

340.50p
   
  • Change Today:
      8.00p
  • 52 Week High: 342.00
  • 52 Week Low: 207.50
  • Currency: UK Pounds
  • Shares Issued: 484.35m
  • Volume: 2,057,617
  • Market Cap: £1,649.22m
  • Beta: 0.90

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 16:35 340.50p 244,739 £833,336 Buy PC
22-Nov-2024 16:36 339.73p 174,755 £593,702 Buy O
22-Nov-2024 16:36 340.74p 132,957 £453,038 Buy O
22-Nov-2024 08:08 336.00p 100,000 £336,000 Sell O
22-Nov-2024 08:09 336.00p 100,000 £336,000 Sell O
22-Nov-2024 12:32 338.00p 50,000 £169,000 Sell O
22-Nov-2024 12:32 338.00p 50,000 £169,000 Sell O
22-Nov-2024 16:35 340.50p 30,182 £102,770 Unknown
22-Nov-2024 16:35 340.50p 16,830 £57,306 Unknown
22-Nov-2024 16:35 340.50p 15,458 £52,634 Unknown
22-Nov-2024 16:35 340.50p 12,321 £41,953 Unknown
22-Nov-2024 16:35 340.50p 11,346 £38,633 Unknown
22-Nov-2024 12:32 340.00p 10,009 £34,031 Buy AT
22-Nov-2024 16:35 340.50p 9,545 £32,501 Unknown
22-Nov-2024 16:35 340.50p 8,855 £30,151 Unknown
22-Nov-2024 09:05 339.00p 8,420 £28,544 Buy AT
22-Nov-2024 16:35 340.50p 7,692 £26,191 Unknown
22-Nov-2024 16:35 340.50p 7,472 £25,442 Unknown
22-Nov-2024 16:35 340.50p 7,192 £24,489 Unknown
22-Nov-2024 16:35 340.50p 6,150 £20,941 Unknown
22-Nov-2024 16:35 340.50p 5,703 £19,419 Unknown
22-Nov-2024 08:11 338.00p 5,658 £19,124 Buy AT
22-Nov-2024 16:35 340.50p 5,579 £18,996 Unknown
22-Nov-2024 12:32 340.50p 5,338 £18,176 Buy AT
22-Nov-2024 16:35 340.50p 5,193 £17,682 Unknown
22-Nov-2024 16:35 340.50p 5,151 £17,539 Unknown
22-Nov-2024 08:12 340.00p 4,900 £16,660 Buy AT
22-Nov-2024 16:35 340.50p 4,606 £15,683 Unknown
22-Nov-2024 16:35 340.50p 4,241 £14,441 Unknown
22-Nov-2024 16:35 340.50p 4,227 £14,393 Unknown
22-Nov-2024 16:35 340.50p 4,151 £14,134 Unknown
22-Nov-2024 14:24 340.00p 4,156 £14,130 Sell AT
22-Nov-2024 16:35 340.50p 3,860 £13,143 Unknown
22-Nov-2024 16:35 340.50p 3,818 £13,000 Unknown
22-Nov-2024 08:12 340.00p 3,437 £11,686 Buy AT
22-Nov-2024 16:35 340.50p 3,427 £11,669 Unknown
22-Nov-2024 16:35 340.50p 3,154 £10,739 Unknown
22-Nov-2024 14:12 341.00p 2,793 £9,524 Buy AT
22-Nov-2024 16:35 340.50p 2,791 £9,503 Unknown
22-Nov-2024 16:35 340.50p 2,667 £9,081 Unknown
22-Nov-2024 16:35 340.50p 2,617 £8,911 Unknown
22-Nov-2024 12:51 340.00p 2,584 £8,786 Sell AT
22-Nov-2024 08:11 338.00p 2,599 £8,785 Buy AT
22-Nov-2024 16:35 340.50p 2,498 £8,506 Unknown
22-Nov-2024 09:09 339.00p 2,503 £8,485 Sell AT
22-Nov-2024 12:31 337.50p 2,493 £8,414 Sell AT
22-Nov-2024 12:33 340.00p 2,467 £8,388 Sell AT
22-Nov-2024 12:33 340.00p 2,467 £8,388 Sell AT
22-Nov-2024 14:12 341.00p 2,458 £8,382 Buy AT
22-Nov-2024 16:35 340.50p 2,388 £8,131 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCG Market Data

Currency UK Pounds
Share Price 340.50p
Change Today 8.00p
% Change 2.41 %
52 Week High 342.00
52 Week Low 207.50
Volume 2,057,617
Shares Issued 484.35m
Market Cap £1,649.22m
Beta 0.90

BCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.27% below the market average91.27% below the market average91.27% below the market average91.27% below the market average91.27% below the market average
85% below the sector average85% below the sector average85% below the sector average85% below the sector average85% below the sector average
Price Trend
94.34% above the market average94.34% above the market average94.34% above the market average94.34% above the market average94.34% above the market average
88.51% above the sector average88.51% above the sector average88.51% above the sector average88.51% above the sector average88.51% above the sector average
Income
21.24% below the market average21.24% below the market average21.24% below the market average21.24% below the market average21.24% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Growth
84.35% above the market average84.35% above the market average84.35% above the market average84.35% above the market average84.35% above the market average
82.50% above the sector average82.50% above the sector average82.50% above the sector average82.50% above the sector average82.50% above the sector average

BCG Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Sep-24 14-Dec-23
Paid 18-Oct-24 24-Jan-24
Amount 2.10¢ 1.00¢

Trades for 22-Nov-2024

Time Volume / Share Price
16:36 132,957 @ 340.74p
16:36 174,755 @ 339.73p
16:35 244,739 @ 340.50p
16:35 547 @ 340.50p
16:35 2,498 @ 340.50p

BCG Key Personnel

CEO Justinas Šimkus
CFO Lina Mačienė
COO Simonas Orkinas

Top of Page