Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

332.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 336.50p
  • 52 Week Low: 207.50p
  • Currency: UK Pounds
  • Shares Issued: 484.35m
  • Volume: 600,579
  • Market Cap: £1,610.47m
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 332.00p 272 £903 Buy O
21-Nov-2024 16:29 332.00p 618 £2,052 Buy O
21-Nov-2024 16:29 331.50p 417 £1,382 Buy AT
21-Nov-2024 16:27 331.50p 199 £660 Buy AT
21-Nov-2024 16:27 331.50p 108 £358 Sell AT
21-Nov-2024 16:27 331.50p 64 £212 Sell AT
21-Nov-2024 16:27 331.50p 483 £1,601 Sell AT
21-Nov-2024 16:27 331.50p 417 £1,382 Sell AT
21-Nov-2024 16:27 331.50p 308 £1,021 Sell AT
21-Nov-2024 16:27 331.50p 345 £1,144 Sell AT
21-Nov-2024 16:27 331.50p 335 £1,110 Sell AT
21-Nov-2024 16:27 331.50p 984 £3,262 Sell AT
21-Nov-2024 16:27 331.50p 727 £2,410 Sell AT
21-Nov-2024 16:27 331.50p 26 £86 Sell AT
21-Nov-2024 16:27 331.50p 638 £2,115 Buy AT
21-Nov-2024 16:27 331.50p 300 £994 Sell AT
21-Nov-2024 16:27 331.50p 352 £1,167 Sell AT
21-Nov-2024 16:27 331.50p 311 £1,031 Sell AT
21-Nov-2024 16:27 331.50p 104 £345 Sell AT
21-Nov-2024 16:27 331.50p 7 £23 Sell AT
21-Nov-2024 16:27 331.50p 1,205 £3,995 Sell O
21-Nov-2024 16:26 332.50p 133 £442 Buy O
21-Nov-2024 16:26 332.50p 119 £396 Buy O
21-Nov-2024 16:26 332.50p 115 £382 Buy O
21-Nov-2024 16:26 332.50p 122 £406 Buy O
21-Nov-2024 16:26 332.50p 120 £399 Buy O
21-Nov-2024 16:26 332.50p 121 £402 Buy O
21-Nov-2024 16:25 332.50p 119 £396 Buy O
21-Nov-2024 16:25 332.50p 119 £396 Buy O
21-Nov-2024 16:25 332.50p 106 £352 Buy O
21-Nov-2024 16:23 332.50p 318 £1,057 Buy O
21-Nov-2024 16:22 332.00p 320 £1,062 Sell AT
21-Nov-2024 16:18 332.00p 337 £1,119 Buy O
21-Nov-2024 16:18 332.00p 334 £1,109 Buy O
21-Nov-2024 16:17 332.00p 38 £126 Buy AT
21-Nov-2024 16:17 332.00p 311 £1,032 Buy AT
21-Nov-2024 16:17 332.00p 323 £1,072 Buy O
21-Nov-2024 16:17 332.00p 339 £1,126 Buy AT
21-Nov-2024 16:16 331.50p 318 £1,054 Buy AT
21-Nov-2024 16:16 331.50p 326 £1,081 Buy AT
21-Nov-2024 16:16 331.50p 400 £1,326 Buy AT
21-Nov-2024 16:16 331.50p 333 £1,104 Buy AT
21-Nov-2024 16:16 331.50p 318 £1,054 Buy AT
21-Nov-2024 16:15 331.50p 210 £696 Buy AT
21-Nov-2024 16:15 331.50p 109 £361 Buy AT
21-Nov-2024 16:15 331.50p 105 £348 Buy AT
21-Nov-2024 16:15 331.50p 301 £998 Buy AT
21-Nov-2024 16:15 331.50p 29 £96 Buy AT
21-Nov-2024 16:15 331.50p 330 £1,094 Buy AT
21-Nov-2024 16:15 331.50p 20 £66 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BCG Market Data

Currency UK Pounds
Share Price 332.50p
Change Today 6.50p
% Change 1.99 %
52 Week High 336.50p
52 Week Low 207.50p
Volume 600,579
Shares Issued 484.35m
Market Cap £1,610.47m
Beta 0.90

BCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.27% below the market average91.27% below the market average91.27% below the market average91.27% below the market average91.27% below the market average
85% below the sector average85% below the sector average85% below the sector average85% below the sector average85% below the sector average
Price Trend
94.34% above the market average94.34% above the market average94.34% above the market average94.34% above the market average94.34% above the market average
88.51% above the sector average88.51% above the sector average88.51% above the sector average88.51% above the sector average88.51% above the sector average
Income
21.24% below the market average21.24% below the market average21.24% below the market average21.24% below the market average21.24% below the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average
Growth
84.35% above the market average84.35% above the market average84.35% above the market average84.35% above the market average84.35% above the market average
82.50% above the sector average82.50% above the sector average82.50% above the sector average82.50% above the sector average82.50% above the sector average

BCG Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Sep-24 14-Dec-23
Paid 18-Oct-24 24-Jan-24
Amount 2.10¢ 1.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 272 @ 332.00p
16:29 618 @ 332.00p
16:29 417 @ 331.50p
16:27 199 @ 331.50p
16:27 638 @ 331.50p

BCG Key Personnel

CEO Justinas Šimkus
CFO Lina Mačienė
COO Simonas Orkinas

Top of Page