Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

293.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 377.50p
  • 52 Week Low: 283.50p
  • Currency: UK Pounds
  • Shares Issued: 482.60m
  • Volume: 516,191
  • Market Cap: £1,414.03m
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:36 293.00p 79,487 £232,897 Sell O
05-Nov-2025 16:35 293.00p 193,844 £567,963 Sell PC
05-Nov-2025 16:35 293.00p 2,171 £6,361 Unknown
05-Nov-2025 16:35 293.00p 2,265 £6,636 Unknown
05-Nov-2025 16:35 293.00p 2,019 £5,916 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 293.00p 193,844 £567,963 Sell PC
05-Nov-2025 16:36 293.00p 79,487 £232,897 Sell O
05-Nov-2025 16:35 293.00p 18,545 £54,337 Unknown
05-Nov-2025 14:35 290.50p 17,541 £50,957 Buy AT
05-Nov-2025 16:35 293.00p 15,715 £46,045 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page